2017-09-27T21:35:01.625Z|I-OCEAN7-304-0616641|  25.40  14.793  39.803  32.341 1503.3254 21:37:45.02M
2017-09-27T21:35:06.688Z|I-OCEAN7-304-0616641|  25.40  14.793  39.849  32.382 1503.3738 21:37:50.08M
2017-09-27T21:35:11.754Z|I-OCEAN7-304-0616641|  25.35  14.793  39.946  32.470 1503.4758 21:37:55.15M
2017-09-27T21:35:16.818Z|I-OCEAN7-304-0616641|  25.37  14.792  39.970  32.492 1503.5005 21:38:00.21M
2017-09-27T21:35:21.883Z|I-OCEAN7-304-0616641|  25.37  14.792  39.964  32.487 1503.4937 21:38:05.27M
2017-09-27T21:35:26.948Z|I-OCEAN7-304-0616641|  25.37  14.792  39.897  32.426 1503.4229 21:38:10.34M
2017-09-27T21:35:32.010Z|I-OCEAN7-304-0616641|  25.38  14.792  39.979  32.501 1503.5092 21:38:15.40M
2017-09-27T21:35:37.076Z|I-OCEAN7-304-0616641|  25.39  14.792  39.933  32.459 1503.4603 21:38:20.46M
2017-09-27T21:35:42.142Z|I-OCEAN7-304-0616641|  25.37  14.792  39.941  32.467 1503.4695 21:38:25.53M
2017-09-27T21:35:47.207Z|I-OCEAN7-304-0616641|  25.38  14.792  39.912  32.440 1503.4380 21:38:30.59M
2017-09-27T21:35:52.272Z|I-OCEAN7-304-0616641|  25.38  14.790  39.837  32.373 1503.3553 21:38:35.66M
2017-09-27T21:35:57.335Z|I-OCEAN7-304-0616641|  25.41  14.790  39.836  32.373 1503.3555 21:38:40.72M