2017-09-27T21:35:01.625Z|I-OCEAN7-304-0616641| 25.40 14.793 39.803 32.341 1503.3254 21:37:45.02M 2017-09-27T21:35:06.688Z|I-OCEAN7-304-0616641| 25.40 14.793 39.849 32.382 1503.3738 21:37:50.08M 2017-09-27T21:35:11.754Z|I-OCEAN7-304-0616641| 25.35 14.793 39.946 32.470 1503.4758 21:37:55.15M 2017-09-27T21:35:16.818Z|I-OCEAN7-304-0616641| 25.37 14.792 39.970 32.492 1503.5005 21:38:00.21M 2017-09-27T21:35:21.883Z|I-OCEAN7-304-0616641| 25.37 14.792 39.964 32.487 1503.4937 21:38:05.27M 2017-09-27T21:35:26.948Z|I-OCEAN7-304-0616641| 25.37 14.792 39.897 32.426 1503.4229 21:38:10.34M 2017-09-27T21:35:32.010Z|I-OCEAN7-304-0616641| 25.38 14.792 39.979 32.501 1503.5092 21:38:15.40M 2017-09-27T21:35:37.076Z|I-OCEAN7-304-0616641| 25.39 14.792 39.933 32.459 1503.4603 21:38:20.46M 2017-09-27T21:35:42.142Z|I-OCEAN7-304-0616641| 25.37 14.792 39.941 32.467 1503.4695 21:38:25.53M 2017-09-27T21:35:47.207Z|I-OCEAN7-304-0616641| 25.38 14.792 39.912 32.440 1503.4380 21:38:30.59M 2017-09-27T21:35:52.272Z|I-OCEAN7-304-0616641| 25.38 14.790 39.837 32.373 1503.3553 21:38:35.66M 2017-09-27T21:35:57.335Z|I-OCEAN7-304-0616641| 25.41 14.790 39.836 32.373 1503.3555 21:38:40.72M