2017-09-27T21:33:00.332Z|I-OCEAN7-304-0616641| 25.37 14.794 39.740 32.282 1503.2609 21:35:43.70M 2017-09-27T21:33:05.406Z|I-OCEAN7-304-0616641| 25.43 14.794 39.692 32.239 1503.2123 21:35:48.77M 2017-09-27T21:33:10.457Z|I-OCEAN7-304-0616641| 25.43 14.795 39.735 32.277 1503.2587 21:35:53.83M 2017-09-27T21:33:15.526Z|I-OCEAN7-304-0616641| 25.43 14.795 39.710 32.254 1503.2341 21:35:58.89M 2017-09-27T21:33:20.588Z|I-OCEAN7-304-0616641| 25.37 14.796 39.716 32.260 1503.2405 21:36:03.96M 2017-09-27T21:33:25.655Z|I-OCEAN7-304-0616641| 25.37 14.796 39.715 32.258 1503.2393 21:36:09.04M 2017-09-27T21:33:30.719Z|I-OCEAN7-304-0616641| 25.37 14.797 39.772 32.309 1503.3008 21:36:14.11M 2017-09-27T21:33:35.782Z|I-OCEAN7-304-0616641| 25.37 14.797 39.836 32.367 1503.3695 21:36:19.17M 2017-09-27T21:33:40.588Z|I-OCEAN7-304-0616641| 25.37 14.797 39.837 32.368 1503.3704 21:36:24.23M 2017-09-27T21:33:45.651Z|I-OCEAN7-304-0616641| 25.38 14.794 39.776 32.315 1503.2998 21:36:29.04M 2017-09-27T21:33:50.718Z|I-OCEAN7-304-0616641| 25.40 14.794 39.776 32.315 1503.2988 21:36:34.11M 2017-09-27T21:33:55.783Z|I-OCEAN7-304-0616641| 25.40 14.792 39.769 32.310 1503.2887 21:36:39.17M