2017-09-27T21:33:00.332Z|I-OCEAN7-304-0616641|  25.37  14.794  39.740  32.282 1503.2609 21:35:43.70M
2017-09-27T21:33:05.406Z|I-OCEAN7-304-0616641|  25.43  14.794  39.692  32.239 1503.2123 21:35:48.77M
2017-09-27T21:33:10.457Z|I-OCEAN7-304-0616641|  25.43  14.795  39.735  32.277 1503.2587 21:35:53.83M
2017-09-27T21:33:15.526Z|I-OCEAN7-304-0616641|  25.43  14.795  39.710  32.254 1503.2341 21:35:58.89M
2017-09-27T21:33:20.588Z|I-OCEAN7-304-0616641|  25.37  14.796  39.716  32.260 1503.2405 21:36:03.96M
2017-09-27T21:33:25.655Z|I-OCEAN7-304-0616641|  25.37  14.796  39.715  32.258 1503.2393 21:36:09.04M
2017-09-27T21:33:30.719Z|I-OCEAN7-304-0616641|  25.37  14.797  39.772  32.309 1503.3008 21:36:14.11M
2017-09-27T21:33:35.782Z|I-OCEAN7-304-0616641|  25.37  14.797  39.836  32.367 1503.3695 21:36:19.17M
2017-09-27T21:33:40.588Z|I-OCEAN7-304-0616641|  25.37  14.797  39.837  32.368 1503.3704 21:36:24.23M
2017-09-27T21:33:45.651Z|I-OCEAN7-304-0616641|  25.38  14.794  39.776  32.315 1503.2998 21:36:29.04M
2017-09-27T21:33:50.718Z|I-OCEAN7-304-0616641|  25.40  14.794  39.776  32.315 1503.2988 21:36:34.11M
2017-09-27T21:33:55.783Z|I-OCEAN7-304-0616641|  25.40  14.792  39.769  32.310 1503.2887 21:36:39.17M