2017-09-27T21:31:03.840Z|I-OCEAN7-304-0616641| 25.42 14.794 39.721 32.266 1503.2410 21:33:47.22M 2017-09-27T21:31:08.907Z|I-OCEAN7-304-0616641| 25.41 14.794 39.726 32.270 1503.2471 21:33:52.28M 2017-09-27T21:31:13.970Z|I-OCEAN7-304-0616641| 25.34 14.794 39.730 32.274 1503.2510 21:33:57.35M 2017-09-27T21:31:19.037Z|I-OCEAN7-304-0616641| 25.40 14.794 39.732 32.275 1503.2533 21:34:02.41M 2017-09-27T21:31:24.102Z|I-OCEAN7-304-0616641| 25.34 14.794 39.806 32.342 1503.3302 21:34:07.47M 2017-09-27T21:31:29.167Z|I-OCEAN7-304-0616641| 25.36 14.794 39.776 32.315 1503.2992 21:34:12.54M 2017-09-27T21:31:34.230Z|I-OCEAN7-304-0616641| 25.36 14.794 39.735 32.278 1503.2567 21:34:17.60M 2017-09-27T21:31:39.294Z|I-OCEAN7-304-0616641| 25.36 14.795 39.744 32.286 1503.2675 21:34:22.66M 2017-09-27T21:31:44.357Z|I-OCEAN7-304-0616641| 25.39 14.795 39.746 32.287 1503.2704 21:34:27.73M 2017-09-27T21:31:49.425Z|I-OCEAN7-304-0616641| 25.38 14.795 39.765 32.304 1503.2913 21:34:32.79M 2017-09-27T21:31:54.489Z|I-OCEAN7-304-0616641| 25.43 14.796 39.784 32.321 1503.3126 21:34:37.86M 2017-09-27T21:31:59.553Z|I-OCEAN7-304-0616641| 25.43 14.796 39.855 32.385 1503.3879 21:34:42.92M