2017-09-27T21:26:00.480Z|I-OCEAN7-304-0616641|  25.32  14.796  39.714  32.257 1503.2375 21:28:43.83M
2017-09-27T21:26:05.544Z|I-OCEAN7-304-0616641|  25.33  14.796  39.735  32.276 1503.2604 21:28:48.89M
2017-09-27T21:26:10.607Z|I-OCEAN7-304-0616641|  25.33  14.796  39.780  32.317 1503.3085 21:28:53.96M
2017-09-27T21:26:15.675Z|I-OCEAN7-304-0616641|  25.33  14.797  39.790  32.325 1503.3190 21:28:59.04M
2017-09-27T21:26:20.736Z|I-OCEAN7-304-0616641|  25.33  14.796  39.771  32.309 1503.2982 21:29:04.10M
2017-09-27T21:26:25.802Z|I-OCEAN7-304-0616641|  25.34  14.796  39.777  32.314 1503.3042 21:29:09.17M
2017-09-27T21:26:30.878Z|I-OCEAN7-304-0616641|  25.34  14.796  39.790  32.327 1503.3180 21:29:14.23M
2017-09-27T21:26:35.933Z|I-OCEAN7-304-0616641|  25.38  14.795  39.821  32.355 1503.3501 21:29:19.30M
2017-09-27T21:26:40.997Z|I-OCEAN7-304-0616641|  25.39  14.795  39.773  32.311 1503.2992 21:29:24.36M
2017-09-27T21:26:46.063Z|I-OCEAN7-304-0616641|  25.35  14.793  39.766  32.307 1503.2872 21:29:29.42M
2017-09-27T21:26:51.126Z|I-OCEAN7-304-0616641|  25.37  14.793  39.832  32.367 1503.3566 21:29:34.49M
2017-09-27T21:26:55.932Z|I-OCEAN7-304-0616641|  25.37  14.793  39.807  32.344 1503.3287 21:29:39.55M