2017-09-27T21:09:00.008Z|I-OCEAN7-304-0616641|  25.25  14.799  39.821  32.352 1503.3556 21:11:43.31M
2017-09-27T21:09:05.072Z|I-OCEAN7-304-0616641|  25.28  14.799  39.830  32.360 1503.3656 21:11:48.38M
2017-09-27T21:09:10.138Z|I-OCEAN7-304-0616641|  25.28  14.799  39.804  32.337 1503.3383 21:11:53.44M
2017-09-27T21:09:15.202Z|I-OCEAN7-304-0616641|  25.29  14.798  39.767  32.303 1503.2982 21:11:58.50M
2017-09-27T21:09:20.267Z|I-OCEAN7-304-0616641|  25.29  14.798  39.795  32.329 1503.3275 21:12:03.57M
2017-09-27T21:09:25.331Z|I-OCEAN7-304-0616641|  25.29  14.798  39.727  32.268 1503.2560 21:12:08.63M
2017-09-27T21:09:30.395Z|I-OCEAN7-304-0616641|  25.33  14.798  39.718  32.259 1503.2454 21:12:13.69M
2017-09-27T21:09:35.460Z|I-OCEAN7-304-0616641|  25.33  14.797  39.716  32.258 1503.2429 21:12:18.76M
2017-09-27T21:09:40.525Z|I-OCEAN7-304-0616641|  25.34  14.797  39.829  32.361 1503.3613 21:12:23.82M
2017-09-27T21:09:45.591Z|I-OCEAN7-304-0616641|  25.34  14.797  39.872  32.400 1503.4060 21:12:28.88M
2017-09-27T21:09:50.673Z|I-OCEAN7-304-0616641|  25.34  14.796  39.940  32.462 1503.4775 21:12:33.95M
2017-09-27T21:09:55.721Z|I-OCEAN7-304-0616641|  25.34  14.796  39.834  32.366 1503.3644 21:12:39.03M