2017-09-27T21:07:04.037Z|I-OCEAN7-304-0616641|  25.34  14.796  39.796  32.332 1503.3245 21:09:47.34M
2017-09-27T21:07:09.105Z|I-OCEAN7-304-0616641|  25.31  14.795  39.738  32.279 1503.2609 21:09:52.40M
2017-09-27T21:07:14.218Z|I-OCEAN7-304-0616641|  25.31  14.795  39.848  32.380 1503.3755 21:09:57.46M
2017-09-27T21:07:19.231Z|I-OCEAN7-304-0616641|  25.34  14.794  39.877  32.407 1503.4045 21:10:02.58M
2017-09-27T21:07:24.298Z|I-OCEAN7-304-0616641|  25.34  14.794  39.877  32.406 1503.4054 21:10:07.59M
2017-09-27T21:07:29.363Z|I-OCEAN7-304-0616641|  25.33  14.795  39.833  32.367 1503.3602 21:10:12.65M
2017-09-27T21:07:34.429Z|I-OCEAN7-304-0616641|  25.32  14.795  39.824  32.358 1503.3511 21:10:17.72M
2017-09-27T21:07:39.492Z|I-OCEAN7-304-0616641|  25.32  14.795  39.875  32.403 1503.4053 21:10:22.78M
2017-09-27T21:07:44.559Z|I-OCEAN7-304-0616641|  25.32  14.796  39.868  32.397 1503.3989 21:10:27.85M
2017-09-27T21:07:49.622Z|I-OCEAN7-304-0616641|  25.30  14.796  39.757  32.296 1503.2823 21:10:32.91M
2017-09-27T21:07:54.687Z|I-OCEAN7-304-0616641|  25.30  14.796  39.789  32.325 1503.3170 21:10:37.97M
2017-09-27T21:07:59.752Z|I-OCEAN7-304-0616641|  25.29  14.797  39.788  32.324 1503.3165 21:10:43.06M