2017-09-27T21:00:04.713Z|I-OCEAN7-304-0616641|  25.25  14.796  40.077  32.586 1503.6201 21:02:47.97M
2017-09-27T21:00:09.777Z|I-OCEAN7-304-0616641|  25.26  14.796  39.993  32.510 1503.5308 21:02:53.06M
2017-09-27T21:00:14.842Z|I-OCEAN7-304-0616641|  25.23  14.796  40.096  32.604 1503.6395 21:02:58.12M
2017-09-27T21:00:19.905Z|I-OCEAN7-304-0616641|  25.28  14.796  40.038  32.551 1503.5789 21:03:03.19M
2017-09-27T21:00:24.974Z|I-OCEAN7-304-0616641|  25.26  14.796  39.945  32.467 1503.4801 21:03:08.25M
2017-09-27T21:00:29.774Z|I-OCEAN7-304-0616641|  25.26  14.796  39.886  32.414 1503.4174 21:03:13.31M
2017-09-27T21:00:34.839Z|I-OCEAN7-304-0616641|  25.26  14.796  39.912  32.437 1503.4448 21:03:18.12M
2017-09-27T21:00:39.902Z|I-OCEAN7-304-0616641|  25.27  14.796  39.941  32.463 1503.4757 21:03:23.18M
2017-09-27T21:00:44.968Z|I-OCEAN7-304-0616641|  25.27  14.796  39.941  32.463 1503.4764 21:03:28.25M
2017-09-27T21:00:50.031Z|I-OCEAN7-304-0616641|  25.27  14.796  39.911  32.435 1503.4447 21:03:33.31M
2017-09-27T21:00:55.098Z|I-OCEAN7-304-0616641|  25.28  14.797  39.905  32.430 1503.4391 21:03:38.37M