2017-09-27T20:56:02.125Z|I-OCEAN7-304-0616641|  25.25  14.798  39.852  32.380 1503.3876 20:58:45.38M
2017-09-27T20:56:07.188Z|I-OCEAN7-304-0616641|  25.25  14.798  39.818  32.350 1503.3499 20:58:50.45M
2017-09-27T20:56:12.253Z|I-OCEAN7-304-0616641|  25.25  14.797  39.734  32.274 1503.2605 20:58:55.51M
2017-09-27T20:56:17.318Z|I-OCEAN7-304-0616641|  25.26  14.797  39.734  32.275 1503.2606 20:59:00.58M
2017-09-27T20:56:22.381Z|I-OCEAN7-304-0616641|  25.26  14.797  39.720  32.262 1503.2448 20:59:05.64M
2017-09-27T20:56:27.444Z|I-OCEAN7-304-0616641|  25.26  14.796  39.720  32.263 1503.2444 20:59:10.70M
2017-09-27T20:56:32.513Z|I-OCEAN7-304-0616641|  25.26  14.796  39.733  32.275 1503.2576 20:59:15.76M
2017-09-27T20:56:37.576Z|I-OCEAN7-304-0616641|  25.26  14.796  39.938  32.460 1503.4735 20:59:20.83M
2017-09-27T20:56:42.643Z|I-OCEAN7-304-0616641|  25.27  14.796  39.948  32.469 1503.4836 20:59:25.89M
2017-09-27T20:56:47.706Z|I-OCEAN7-304-0616641|  25.27  14.796  39.873  32.401 1503.4058 20:59:30.96M
2017-09-27T20:56:52.772Z|I-OCEAN7-304-0616641|  25.27  14.796  39.917  32.441 1503.4519 20:59:36.04M
2017-09-27T20:56:57.836Z|I-OCEAN7-304-0616641|  25.31  14.797  39.923  32.447 1503.4596 20:59:41.11M