2017-09-27T20:49:02.011Z|I-OCEAN7-304-0616641| 25.23 14.797 39.781 32.318 1503.3097 20:51:45.25M 2017-09-27T20:49:07.076Z|I-OCEAN7-304-0616641| 25.23 14.797 39.890 32.416 1503.4241 20:51:50.31M 2017-09-27T20:49:12.141Z|I-OCEAN7-304-0616641| 25.22 14.797 39.816 32.349 1503.3459 20:51:55.38M 2017-09-27T20:49:17.205Z|I-OCEAN7-304-0616641| 25.22 14.795 39.726 32.269 1503.2465 20:52:00.44M 2017-09-27T20:49:22.271Z|I-OCEAN7-304-0616641| 25.22 14.795 39.726 32.269 1503.2457 20:52:05.51M 2017-09-27T20:49:27.336Z|I-OCEAN7-304-0616641| 25.28 14.795 39.726 32.269 1503.2468 20:52:10.57M 2017-09-27T20:49:32.401Z|I-OCEAN7-304-0616641| 25.26 14.795 39.791 32.328 1503.3146 20:52:15.63M 2017-09-27T20:49:37.464Z|I-OCEAN7-304-0616641| 25.29 14.794 39.800 32.336 1503.3234 20:52:20.70M 2017-09-27T20:49:42.532Z|I-OCEAN7-304-0616641| 25.22 14.794 39.801 32.338 1503.3224 20:52:25.76M 2017-09-27T20:49:47.593Z|I-OCEAN7-304-0616641| 25.28 14.794 39.816 32.352 1503.3394 20:52:30.83M 2017-09-27T20:49:52.659Z|I-OCEAN7-304-0616641| 25.22 14.794 39.743 32.285 1503.2607 20:52:35.89M 2017-09-27T20:49:57.723Z|I-OCEAN7-304-0616641| 25.24 14.794 39.870 32.400 1503.3960 20:52:40.95M