2017-09-27T20:32:00.503Z|I-OCEAN7-304-0616641|  25.15  14.797  40.496  32.965 1504.0646 20:34:43.67M
2017-09-27T20:32:05.568Z|I-OCEAN7-304-0616641|  25.15  14.797  40.530  32.996 1504.1001 20:34:48.74M
2017-09-27T20:32:10.633Z|I-OCEAN7-304-0616641|  25.15  14.797  40.601  33.061 1504.1755 20:34:53.80M
2017-09-27T20:32:15.698Z|I-OCEAN7-304-0616641|  25.16  14.798  40.525  32.992 1504.0959 20:34:58.87M
2017-09-27T20:32:20.763Z|I-OCEAN7-304-0616641|  25.16  14.798  40.469  32.940 1504.0371 20:35:03.93M
2017-09-27T20:32:25.828Z|I-OCEAN7-304-0616641|  25.16  14.798  40.347  32.829 1503.9086 20:35:09.01M
2017-09-27T20:32:30.893Z|I-OCEAN7-304-0616641|  25.17  14.799  40.246  32.738 1503.8031 20:35:14.08M
2017-09-27T20:32:35.697Z|I-OCEAN7-304-0616641|  25.12  14.798  40.257  32.747 1503.8130 20:35:19.14M
2017-09-27T20:32:40.762Z|I-OCEAN7-304-0616641|  25.13  14.797  40.132  32.635 1503.6790 20:35:23.93M
2017-09-27T20:32:45.826Z|I-OCEAN7-304-0616641|  25.12  14.797  40.084  32.591 1503.6273 20:35:29.01M
2017-09-27T20:32:50.889Z|I-OCEAN7-304-0616641|  25.12  14.797  40.036  32.548 1503.5765 20:35:34.08M
2017-09-27T20:32:55.955Z|I-OCEAN7-304-0616641|  25.15  14.797  40.037  32.549 1503.5771 20:35:39.14M