2017-09-27T20:32:00.503Z|I-OCEAN7-304-0616641| 25.15 14.797 40.496 32.965 1504.0646 20:34:43.67M 2017-09-27T20:32:05.568Z|I-OCEAN7-304-0616641| 25.15 14.797 40.530 32.996 1504.1001 20:34:48.74M 2017-09-27T20:32:10.633Z|I-OCEAN7-304-0616641| 25.15 14.797 40.601 33.061 1504.1755 20:34:53.80M 2017-09-27T20:32:15.698Z|I-OCEAN7-304-0616641| 25.16 14.798 40.525 32.992 1504.0959 20:34:58.87M 2017-09-27T20:32:20.763Z|I-OCEAN7-304-0616641| 25.16 14.798 40.469 32.940 1504.0371 20:35:03.93M 2017-09-27T20:32:25.828Z|I-OCEAN7-304-0616641| 25.16 14.798 40.347 32.829 1503.9086 20:35:09.01M 2017-09-27T20:32:30.893Z|I-OCEAN7-304-0616641| 25.17 14.799 40.246 32.738 1503.8031 20:35:14.08M 2017-09-27T20:32:35.697Z|I-OCEAN7-304-0616641| 25.12 14.798 40.257 32.747 1503.8130 20:35:19.14M 2017-09-27T20:32:40.762Z|I-OCEAN7-304-0616641| 25.13 14.797 40.132 32.635 1503.6790 20:35:23.93M 2017-09-27T20:32:45.826Z|I-OCEAN7-304-0616641| 25.12 14.797 40.084 32.591 1503.6273 20:35:29.01M 2017-09-27T20:32:50.889Z|I-OCEAN7-304-0616641| 25.12 14.797 40.036 32.548 1503.5765 20:35:34.08M 2017-09-27T20:32:55.955Z|I-OCEAN7-304-0616641| 25.15 14.797 40.037 32.549 1503.5771 20:35:39.14M