2017-09-27T20:21:03.657Z|I-OCEAN7-304-0616641| 25.14 14.797 39.772 32.310 1503.2976 20:23:46.78M 2017-09-27T20:21:08.720Z|I-OCEAN7-304-0616641| 25.14 14.797 39.867 32.395 1503.3987 20:23:51.85M 2017-09-27T20:21:13.783Z|I-OCEAN7-304-0616641| 25.14 14.798 39.904 32.428 1503.4380 20:23:56.91M 2017-09-27T20:21:18.851Z|I-OCEAN7-304-0616641| 25.14 14.798 39.746 32.285 1503.2727 20:24:01.97M 2017-09-27T20:21:23.915Z|I-OCEAN7-304-0616641| 25.14 14.797 39.660 32.208 1503.1785 20:24:07.06M 2017-09-27T20:21:28.979Z|I-OCEAN7-304-0616641| 25.14 14.797 39.713 32.256 1503.2345 20:24:12.12M 2017-09-27T20:21:34.045Z|I-OCEAN7-304-0616641| 25.10 14.797 39.713 32.255 1503.2354 20:24:17.19M 2017-09-27T20:21:39.111Z|I-OCEAN7-304-0616641| 25.12 14.797 39.686 32.231 1503.2072 20:24:22.25M 2017-09-27T20:21:43.916Z|I-OCEAN7-304-0616641| 25.15 14.797 39.789 32.324 1503.3160 20:24:27.32M 2017-09-27T20:21:48.976Z|I-OCEAN7-304-0616641| 25.11 14.797 39.753 32.292 1503.2769 20:24:32.13M 2017-09-27T20:21:54.040Z|I-OCEAN7-304-0616641| 25.11 14.796 39.721 32.264 1503.2427 20:24:37.19M 2017-09-27T20:21:59.104Z|I-OCEAN7-304-0616641| 25.11 14.796 39.715 32.258 1503.2354 20:24:42.25M