2017-09-27T20:21:03.657Z|I-OCEAN7-304-0616641|  25.14  14.797  39.772  32.310 1503.2976 20:23:46.78M
2017-09-27T20:21:08.720Z|I-OCEAN7-304-0616641|  25.14  14.797  39.867  32.395 1503.3987 20:23:51.85M
2017-09-27T20:21:13.783Z|I-OCEAN7-304-0616641|  25.14  14.798  39.904  32.428 1503.4380 20:23:56.91M
2017-09-27T20:21:18.851Z|I-OCEAN7-304-0616641|  25.14  14.798  39.746  32.285 1503.2727 20:24:01.97M
2017-09-27T20:21:23.915Z|I-OCEAN7-304-0616641|  25.14  14.797  39.660  32.208 1503.1785 20:24:07.06M
2017-09-27T20:21:28.979Z|I-OCEAN7-304-0616641|  25.14  14.797  39.713  32.256 1503.2345 20:24:12.12M
2017-09-27T20:21:34.045Z|I-OCEAN7-304-0616641|  25.10  14.797  39.713  32.255 1503.2354 20:24:17.19M
2017-09-27T20:21:39.111Z|I-OCEAN7-304-0616641|  25.12  14.797  39.686  32.231 1503.2072 20:24:22.25M
2017-09-27T20:21:43.916Z|I-OCEAN7-304-0616641|  25.15  14.797  39.789  32.324 1503.3160 20:24:27.32M
2017-09-27T20:21:48.976Z|I-OCEAN7-304-0616641|  25.11  14.797  39.753  32.292 1503.2769 20:24:32.13M
2017-09-27T20:21:54.040Z|I-OCEAN7-304-0616641|  25.11  14.796  39.721  32.264 1503.2427 20:24:37.19M
2017-09-27T20:21:59.104Z|I-OCEAN7-304-0616641|  25.11  14.796  39.715  32.258 1503.2354 20:24:42.25M