2017-09-27T20:10:00.970Z|I-OCEAN7-304-0616641|  25.06  14.794  39.772  32.312 1503.2914 20:12:44.07M
2017-09-27T20:10:06.028Z|I-OCEAN7-304-0616641|  25.08  14.794  39.816  32.351 1503.3376 20:12:49.13M
2017-09-27T20:10:11.093Z|I-OCEAN7-304-0616641|  25.06  14.794  39.770  32.309 1503.2891 20:12:54.19M
2017-09-27T20:10:16.158Z|I-OCEAN7-304-0616641|  25.10  14.795  39.801  32.338 1503.3231 20:12:59.26M
2017-09-27T20:10:21.224Z|I-OCEAN7-304-0616641|  25.03  14.795  39.801  32.337 1503.3228 20:13:04.32M
2017-09-27T20:10:26.288Z|I-OCEAN7-304-0616641|  25.09  14.795  39.918  32.442 1503.4470 20:13:09.39M
2017-09-27T20:10:31.353Z|I-OCEAN7-304-0616641|  25.10  14.795  39.894  32.421 1503.4231 20:13:14.45M
2017-09-27T20:10:36.157Z|I-OCEAN7-304-0616641|  25.05  14.796  39.927  32.451 1503.4570 20:13:19.51M
2017-09-27T20:10:41.220Z|I-OCEAN7-304-0616641|  25.05  14.795  39.705  32.249 1503.2220 20:13:24.32M
2017-09-27T20:10:46.286Z|I-OCEAN7-304-0616641|  25.07  14.798  39.788  32.322 1503.3168 20:13:29.38M
2017-09-27T20:10:51.347Z|I-OCEAN7-304-0616641|  25.05  14.799  39.690  32.233 1503.2133 20:13:34.45M
2017-09-27T20:10:56.414Z|I-OCEAN7-304-0616641|  25.09  14.798  39.689  32.233 1503.2133 20:13:39.51M