2017-09-27T20:06:02.924Z|I-OCEAN7-304-0616641|  25.05  14.797  39.789  32.325 1503.3131 20:08:46.01M
2017-09-27T20:06:07.987Z|I-OCEAN7-304-0616641|  25.05  14.797  39.748  32.287 1503.2710 20:08:51.08M
2017-09-27T20:06:13.053Z|I-OCEAN7-304-0616641|  25.05  14.796  39.814  32.348 1503.3385 20:08:56.14M
2017-09-27T20:06:18.117Z|I-OCEAN7-304-0616641|  25.04  14.795  39.872  32.401 1503.3981 20:09:01.20M
2017-09-27T20:06:23.181Z|I-OCEAN7-304-0616641|  25.04  14.795  39.920  32.445 1503.4478 20:09:06.27M
2017-09-27T20:06:28.247Z|I-OCEAN7-304-0616641|  25.08  14.794  39.920  32.445 1503.4476 20:09:11.33M
2017-09-27T20:06:33.312Z|I-OCEAN7-304-0616641|  25.07  14.795  39.875  32.404 1503.4001 20:09:16.39M
2017-09-27T20:06:38.376Z|I-OCEAN7-304-0616641|  25.12  14.794  39.961  32.483 1503.4921 20:09:21.46M
2017-09-27T20:06:43.441Z|I-OCEAN7-304-0616641|  25.07  14.794  39.961  32.483 1503.4896 20:09:26.52M
2017-09-27T20:06:48.505Z|I-OCEAN7-304-0616641|  25.07  14.794  39.962  32.484 1503.4900 20:09:31.58M
2017-09-27T20:06:53.572Z|I-OCEAN7-304-0616641|  25.07  14.794  39.794  32.331 1503.3134 20:09:36.65M
2017-09-27T20:06:58.656Z|I-OCEAN7-304-0616641|  25.07  14.794  39.907  32.434 1503.4341 20:09:41.71M