2017-09-27T20:06:02.924Z|I-OCEAN7-304-0616641| 25.05 14.797 39.789 32.325 1503.3131 20:08:46.01M 2017-09-27T20:06:07.987Z|I-OCEAN7-304-0616641| 25.05 14.797 39.748 32.287 1503.2710 20:08:51.08M 2017-09-27T20:06:13.053Z|I-OCEAN7-304-0616641| 25.05 14.796 39.814 32.348 1503.3385 20:08:56.14M 2017-09-27T20:06:18.117Z|I-OCEAN7-304-0616641| 25.04 14.795 39.872 32.401 1503.3981 20:09:01.20M 2017-09-27T20:06:23.181Z|I-OCEAN7-304-0616641| 25.04 14.795 39.920 32.445 1503.4478 20:09:06.27M 2017-09-27T20:06:28.247Z|I-OCEAN7-304-0616641| 25.08 14.794 39.920 32.445 1503.4476 20:09:11.33M 2017-09-27T20:06:33.312Z|I-OCEAN7-304-0616641| 25.07 14.795 39.875 32.404 1503.4001 20:09:16.39M 2017-09-27T20:06:38.376Z|I-OCEAN7-304-0616641| 25.12 14.794 39.961 32.483 1503.4921 20:09:21.46M 2017-09-27T20:06:43.441Z|I-OCEAN7-304-0616641| 25.07 14.794 39.961 32.483 1503.4896 20:09:26.52M 2017-09-27T20:06:48.505Z|I-OCEAN7-304-0616641| 25.07 14.794 39.962 32.484 1503.4900 20:09:31.58M 2017-09-27T20:06:53.572Z|I-OCEAN7-304-0616641| 25.07 14.794 39.794 32.331 1503.3134 20:09:36.65M 2017-09-27T20:06:58.656Z|I-OCEAN7-304-0616641| 25.07 14.794 39.907 32.434 1503.4341 20:09:41.71M