2017-09-27T20:04:01.633Z|I-OCEAN7-304-0616641|  25.04  14.798  39.853  32.382 1503.3837 20:06:44.70M
2017-09-27T20:04:06.694Z|I-OCEAN7-304-0616641|  25.02  14.797  39.696  32.240 1503.2173 20:06:49.76M
2017-09-27T20:04:11.759Z|I-OCEAN7-304-0616641|  25.02  14.797  39.696  32.240 1503.2168 20:06:54.82M
2017-09-27T20:04:16.824Z|I-OCEAN7-304-0616641|  25.02  14.797  39.696  32.240 1503.2167 20:06:59.89M
2017-09-27T20:04:21.890Z|I-OCEAN7-304-0616641|  25.02  14.797  39.695  32.240 1503.2157 20:07:04.95M
2017-09-27T20:04:26.957Z|I-OCEAN7-304-0616641|  25.01  14.797  39.738  32.278 1503.2603 20:07:10.04M
2017-09-27T20:04:32.020Z|I-OCEAN7-304-0616641|  25.06  14.797  39.738  32.279 1503.2614 20:07:15.10M
2017-09-27T20:04:37.085Z|I-OCEAN7-304-0616641|  25.11  14.797  39.740  32.280 1503.2631 20:07:20.16M
2017-09-27T20:04:42.150Z|I-OCEAN7-304-0616641|  25.11  14.797  39.725  32.267 1503.2476 20:07:25.23M
2017-09-27T20:04:47.216Z|I-OCEAN7-304-0616641|  25.11  14.797  39.816  32.349 1503.3441 20:07:30.29M
2017-09-27T20:04:52.279Z|I-OCEAN7-304-0616641|  25.07  14.794  39.791  32.328 1503.3109 20:07:35.36M
2017-09-27T20:04:57.345Z|I-OCEAN7-304-0616641|  25.07  14.794  39.887  32.416 1503.4120 20:07:40.42M