2017-09-27T20:04:01.633Z|I-OCEAN7-304-0616641| 25.04 14.798 39.853 32.382 1503.3837 20:06:44.70M 2017-09-27T20:04:06.694Z|I-OCEAN7-304-0616641| 25.02 14.797 39.696 32.240 1503.2173 20:06:49.76M 2017-09-27T20:04:11.759Z|I-OCEAN7-304-0616641| 25.02 14.797 39.696 32.240 1503.2168 20:06:54.82M 2017-09-27T20:04:16.824Z|I-OCEAN7-304-0616641| 25.02 14.797 39.696 32.240 1503.2167 20:06:59.89M 2017-09-27T20:04:21.890Z|I-OCEAN7-304-0616641| 25.02 14.797 39.695 32.240 1503.2157 20:07:04.95M 2017-09-27T20:04:26.957Z|I-OCEAN7-304-0616641| 25.01 14.797 39.738 32.278 1503.2603 20:07:10.04M 2017-09-27T20:04:32.020Z|I-OCEAN7-304-0616641| 25.06 14.797 39.738 32.279 1503.2614 20:07:15.10M 2017-09-27T20:04:37.085Z|I-OCEAN7-304-0616641| 25.11 14.797 39.740 32.280 1503.2631 20:07:20.16M 2017-09-27T20:04:42.150Z|I-OCEAN7-304-0616641| 25.11 14.797 39.725 32.267 1503.2476 20:07:25.23M 2017-09-27T20:04:47.216Z|I-OCEAN7-304-0616641| 25.11 14.797 39.816 32.349 1503.3441 20:07:30.29M 2017-09-27T20:04:52.279Z|I-OCEAN7-304-0616641| 25.07 14.794 39.791 32.328 1503.3109 20:07:35.36M 2017-09-27T20:04:57.345Z|I-OCEAN7-304-0616641| 25.07 14.794 39.887 32.416 1503.4120 20:07:40.42M