2017-09-27T19:59:04.377Z|I-OCEAN7-304-0616641| 25.04 14.799 39.797 32.330 1503.3265 20:01:47.69M 2017-09-27T19:59:09.443Z|I-OCEAN7-304-0616641| 25.04 14.800 39.759 32.295 1503.2887 20:01:52.49M 2017-09-27T19:59:14.508Z|I-OCEAN7-304-0616641| 25.05 14.800 39.898 32.421 1503.4363 20:01:57.56M 2017-09-27T19:59:19.573Z|I-OCEAN7-304-0616641| 25.06 14.800 39.780 32.314 1503.3109 20:02:02.62M 2017-09-27T19:59:24.636Z|I-OCEAN7-304-0616641| 25.02 14.800 39.696 32.238 1503.2217 20:02:07.69M 2017-09-27T19:59:29.703Z|I-OCEAN7-304-0616641| 25.02 14.799 39.634 32.182 1503.1559 20:02:12.75M 2017-09-27T19:59:34.764Z|I-OCEAN7-304-0616641| 25.03 14.799 39.685 32.228 1503.2094 20:02:17.81M 2017-09-27T19:59:39.831Z|I-OCEAN7-304-0616641| 25.06 14.799 39.684 32.228 1503.2096 20:02:22.87M 2017-09-27T19:59:44.895Z|I-OCEAN7-304-0616641| 25.05 14.799 39.646 32.193 1503.1683 20:02:27.94M 2017-09-27T19:59:49.960Z|I-OCEAN7-304-0616641| 25.04 14.799 39.545 32.102 1503.0623 20:02:33.02M 2017-09-27T19:59:55.024Z|I-OCEAN7-304-0616641| 25.04 14.799 39.641 32.188 1503.1627 20:02:38.09M