2017-09-27T19:59:04.377Z|I-OCEAN7-304-0616641|  25.04  14.799  39.797  32.330 1503.3265 20:01:47.69M
2017-09-27T19:59:09.443Z|I-OCEAN7-304-0616641|  25.04  14.800  39.759  32.295 1503.2887 20:01:52.49M
2017-09-27T19:59:14.508Z|I-OCEAN7-304-0616641|  25.05  14.800  39.898  32.421 1503.4363 20:01:57.56M
2017-09-27T19:59:19.573Z|I-OCEAN7-304-0616641|  25.06  14.800  39.780  32.314 1503.3109 20:02:02.62M
2017-09-27T19:59:24.636Z|I-OCEAN7-304-0616641|  25.02  14.800  39.696  32.238 1503.2217 20:02:07.69M
2017-09-27T19:59:29.703Z|I-OCEAN7-304-0616641|  25.02  14.799  39.634  32.182 1503.1559 20:02:12.75M
2017-09-27T19:59:34.764Z|I-OCEAN7-304-0616641|  25.03  14.799  39.685  32.228 1503.2094 20:02:17.81M
2017-09-27T19:59:39.831Z|I-OCEAN7-304-0616641|  25.06  14.799  39.684  32.228 1503.2096 20:02:22.87M
2017-09-27T19:59:44.895Z|I-OCEAN7-304-0616641|  25.05  14.799  39.646  32.193 1503.1683 20:02:27.94M
2017-09-27T19:59:49.960Z|I-OCEAN7-304-0616641|  25.04  14.799  39.545  32.102 1503.0623 20:02:33.02M
2017-09-27T19:59:55.024Z|I-OCEAN7-304-0616641|  25.04  14.799  39.641  32.188 1503.1627 20:02:38.09M