2017-09-27T19:51:04.530Z|I-OCEAN7-304-0616641|  25.01  14.798  39.724  32.265 1503.2462 19:53:47.55M
2017-09-27T19:51:09.598Z|I-OCEAN7-304-0616641|  25.01  14.798  39.723  32.265 1503.2458 19:53:52.62M
2017-09-27T19:51:14.663Z|I-OCEAN7-304-0616641|  24.99  14.798  39.723  32.264 1503.2454 19:53:57.68M
2017-09-27T19:51:19.728Z|I-OCEAN7-304-0616641|  24.99  14.798  39.672  32.218 1503.1918 19:54:02.75M
2017-09-27T19:51:24.794Z|I-OCEAN7-304-0616641|  24.99  14.798  39.680  32.225 1503.1997 19:54:07.81M
2017-09-27T19:51:29.856Z|I-OCEAN7-304-0616641|  24.99  14.798  39.653  32.201 1503.1715 19:54:12.87M
2017-09-27T19:51:34.923Z|I-OCEAN7-304-0616641|  24.99  14.798  39.723  32.264 1503.2455 19:54:17.94M
2017-09-27T19:51:39.727Z|I-OCEAN7-304-0616641|  25.01  14.798  39.796  32.330 1503.3224 19:54:23.02M
2017-09-27T19:51:44.791Z|I-OCEAN7-304-0616641|  25.02  14.798  39.790  32.325 1503.3170 19:54:27.81M
2017-09-27T19:51:49.596Z|I-OCEAN7-304-0616641|  24.98  14.798  39.795  32.329 1503.3209 19:54:32.87M
2017-09-27T19:51:54.661Z|I-OCEAN7-304-0616641|  24.98  14.797  39.743  32.283 1503.2659 19:54:37.68M
2017-09-27T19:51:59.466Z|I-OCEAN7-304-0616641|  24.98  14.797  39.768  32.306 1503.2914 19:54:42.75M