2017-09-27T19:44:04.419Z|I-OCEAN7-304-0616641| 24.94 14.800 39.800 32.331 1503.3314 19:46:47.42M 2017-09-27T19:44:09.484Z|I-OCEAN7-304-0616641| 24.94 14.800 39.821 32.351 1503.3540 19:46:52.49M 2017-09-27T19:44:14.546Z|I-OCEAN7-304-0616641| 24.94 14.800 39.842 32.371 1503.3756 19:46:57.55M 2017-09-27T19:44:19.611Z|I-OCEAN7-304-0616641| 24.94 14.800 39.842 32.370 1503.3749 19:47:02.61M 2017-09-27T19:44:24.676Z|I-OCEAN7-304-0616641| 24.93 14.795 39.773 32.312 1503.2917 19:47:07.68M 2017-09-27T19:44:29.483Z|I-OCEAN7-304-0616641| 24.93 14.795 39.773 32.312 1503.2910 19:47:12.74M 2017-09-27T19:44:34.548Z|I-OCEAN7-304-0616641| 24.93 14.794 39.774 32.313 1503.2908 19:47:17.55M 2017-09-27T19:44:39.613Z|I-OCEAN7-304-0616641| 24.95 14.794 39.746 32.288 1503.2618 19:47:22.61M 2017-09-27T19:44:44.679Z|I-OCEAN7-304-0616641| 24.96 14.794 39.740 32.283 1503.2554 19:47:27.68M 2017-09-27T19:44:49.741Z|I-OCEAN7-304-0616641| 24.91 14.794 39.759 32.299 1503.2737 19:47:32.74M 2017-09-27T19:44:54.807Z|I-OCEAN7-304-0616641| 25.01 14.794 39.759 32.300 1503.2762 19:47:37.80M 2017-09-27T19:44:59.872Z|I-OCEAN7-304-0616641| 24.95 14.794 39.760 32.301 1503.2760 19:47:42.87M