2017-09-27T19:44:04.419Z|I-OCEAN7-304-0616641|  24.94  14.800  39.800  32.331 1503.3314 19:46:47.42M
2017-09-27T19:44:09.484Z|I-OCEAN7-304-0616641|  24.94  14.800  39.821  32.351 1503.3540 19:46:52.49M
2017-09-27T19:44:14.546Z|I-OCEAN7-304-0616641|  24.94  14.800  39.842  32.371 1503.3756 19:46:57.55M
2017-09-27T19:44:19.611Z|I-OCEAN7-304-0616641|  24.94  14.800  39.842  32.370 1503.3749 19:47:02.61M
2017-09-27T19:44:24.676Z|I-OCEAN7-304-0616641|  24.93  14.795  39.773  32.312 1503.2917 19:47:07.68M
2017-09-27T19:44:29.483Z|I-OCEAN7-304-0616641|  24.93  14.795  39.773  32.312 1503.2910 19:47:12.74M
2017-09-27T19:44:34.548Z|I-OCEAN7-304-0616641|  24.93  14.794  39.774  32.313 1503.2908 19:47:17.55M
2017-09-27T19:44:39.613Z|I-OCEAN7-304-0616641|  24.95  14.794  39.746  32.288 1503.2618 19:47:22.61M
2017-09-27T19:44:44.679Z|I-OCEAN7-304-0616641|  24.96  14.794  39.740  32.283 1503.2554 19:47:27.68M
2017-09-27T19:44:49.741Z|I-OCEAN7-304-0616641|  24.91  14.794  39.759  32.299 1503.2737 19:47:32.74M
2017-09-27T19:44:54.807Z|I-OCEAN7-304-0616641|  25.01  14.794  39.759  32.300 1503.2762 19:47:37.80M
2017-09-27T19:44:59.872Z|I-OCEAN7-304-0616641|  24.95  14.794  39.760  32.301 1503.2760 19:47:42.87M