2017-09-27T19:29:04.975Z|I-OCEAN7-304-0616641| 24.90 14.797 39.870 32.398 1503.3990 19:31:47.93M 2017-09-27T19:29:10.043Z|I-OCEAN7-304-0616641| 24.94 14.797 39.870 32.398 1503.3994 19:31:53.01M 2017-09-27T19:29:15.105Z|I-OCEAN7-304-0616641| 24.85 14.797 39.841 32.372 1503.3660 19:31:58.08M 2017-09-27T19:29:20.167Z|I-OCEAN7-304-0616641| 24.86 14.797 39.864 32.393 1503.3906 19:32:03.14M 2017-09-27T19:29:25.234Z|I-OCEAN7-304-0616641| 24.87 14.797 39.864 32.392 1503.3900 19:32:08.20M 2017-09-27T19:29:30.301Z|I-OCEAN7-304-0616641| 24.87 14.797 39.851 32.381 1503.3768 19:32:13.26M 2017-09-27T19:29:35.364Z|I-OCEAN7-304-0616641| 24.94 14.796 39.852 32.382 1503.3776 19:32:18.33M 2017-09-27T19:29:40.429Z|I-OCEAN7-304-0616641| 24.94 14.796 39.868 32.397 1503.3936 19:32:23.39M 2017-09-27T19:29:45.495Z|I-OCEAN7-304-0616641| 24.92 14.796 39.864 32.394 1503.3885 19:32:28.45M 2017-09-27T19:29:50.560Z|I-OCEAN7-304-0616641| 24.92 14.796 39.817 32.351 1503.3384 19:32:33.52M 2017-09-27T19:29:55.624Z|I-OCEAN7-304-0616641| 24.92 14.799 39.795 32.328 1503.3226 19:32:38.58M