2017-09-27T19:29:04.975Z|I-OCEAN7-304-0616641|  24.90  14.797  39.870  32.398 1503.3990 19:31:47.93M
2017-09-27T19:29:10.043Z|I-OCEAN7-304-0616641|  24.94  14.797  39.870  32.398 1503.3994 19:31:53.01M
2017-09-27T19:29:15.105Z|I-OCEAN7-304-0616641|  24.85  14.797  39.841  32.372 1503.3660 19:31:58.08M
2017-09-27T19:29:20.167Z|I-OCEAN7-304-0616641|  24.86  14.797  39.864  32.393 1503.3906 19:32:03.14M
2017-09-27T19:29:25.234Z|I-OCEAN7-304-0616641|  24.87  14.797  39.864  32.392 1503.3900 19:32:08.20M
2017-09-27T19:29:30.301Z|I-OCEAN7-304-0616641|  24.87  14.797  39.851  32.381 1503.3768 19:32:13.26M
2017-09-27T19:29:35.364Z|I-OCEAN7-304-0616641|  24.94  14.796  39.852  32.382 1503.3776 19:32:18.33M
2017-09-27T19:29:40.429Z|I-OCEAN7-304-0616641|  24.94  14.796  39.868  32.397 1503.3936 19:32:23.39M
2017-09-27T19:29:45.495Z|I-OCEAN7-304-0616641|  24.92  14.796  39.864  32.394 1503.3885 19:32:28.45M
2017-09-27T19:29:50.560Z|I-OCEAN7-304-0616641|  24.92  14.796  39.817  32.351 1503.3384 19:32:33.52M
2017-09-27T19:29:55.624Z|I-OCEAN7-304-0616641|  24.92  14.799  39.795  32.328 1503.3226 19:32:38.58M