2017-09-27T19:27:03.945Z|I-OCEAN7-304-0616641| 24.92 14.796 39.872 32.400 1503.3966 19:29:46.89M 2017-09-27T19:27:09.009Z|I-OCEAN7-304-0616641| 24.87 14.796 39.979 32.498 1503.5093 19:29:51.95M 2017-09-27T19:27:14.073Z|I-OCEAN7-304-0616641| 24.85 14.796 39.908 32.433 1503.4343 19:29:57.04M 2017-09-27T19:27:19.135Z|I-OCEAN7-304-0616641| 24.89 14.796 39.857 32.387 1503.3823 19:30:02.10M 2017-09-27T19:27:24.201Z|I-OCEAN7-304-0616641| 24.89 14.797 39.981 32.499 1503.5143 19:30:07.16M 2017-09-27T19:27:29.267Z|I-OCEAN7-304-0616641| 24.89 14.797 40.005 32.521 1503.5397 19:30:12.23M 2017-09-27T19:27:34.332Z|I-OCEAN7-304-0616641| 24.89 14.797 40.040 32.552 1503.5760 19:30:17.29M 2017-09-27T19:27:39.396Z|I-OCEAN7-304-0616641| 24.83 14.797 40.066 32.576 1503.6029 19:30:22.35M 2017-09-27T19:27:44.460Z|I-OCEAN7-304-0616641| 24.83 14.797 40.034 32.546 1503.5696 19:30:27.42M 2017-09-27T19:27:49.527Z|I-OCEAN7-304-0616641| 24.83 14.797 40.034 32.546 1503.5701 19:30:32.48M 2017-09-27T19:27:54.590Z|I-OCEAN7-304-0616641| 24.83 14.798 40.001 32.516 1503.5367 19:30:37.55M 2017-09-27T19:27:59.655Z|I-OCEAN7-304-0616641| 24.83 14.798 40.010 32.524 1503.5472 19:30:42.61M