2017-09-27T19:27:03.945Z|I-OCEAN7-304-0616641|  24.92  14.796  39.872  32.400 1503.3966 19:29:46.89M
2017-09-27T19:27:09.009Z|I-OCEAN7-304-0616641|  24.87  14.796  39.979  32.498 1503.5093 19:29:51.95M
2017-09-27T19:27:14.073Z|I-OCEAN7-304-0616641|  24.85  14.796  39.908  32.433 1503.4343 19:29:57.04M
2017-09-27T19:27:19.135Z|I-OCEAN7-304-0616641|  24.89  14.796  39.857  32.387 1503.3823 19:30:02.10M
2017-09-27T19:27:24.201Z|I-OCEAN7-304-0616641|  24.89  14.797  39.981  32.499 1503.5143 19:30:07.16M
2017-09-27T19:27:29.267Z|I-OCEAN7-304-0616641|  24.89  14.797  40.005  32.521 1503.5397 19:30:12.23M
2017-09-27T19:27:34.332Z|I-OCEAN7-304-0616641|  24.89  14.797  40.040  32.552 1503.5760 19:30:17.29M
2017-09-27T19:27:39.396Z|I-OCEAN7-304-0616641|  24.83  14.797  40.066  32.576 1503.6029 19:30:22.35M
2017-09-27T19:27:44.460Z|I-OCEAN7-304-0616641|  24.83  14.797  40.034  32.546 1503.5696 19:30:27.42M
2017-09-27T19:27:49.527Z|I-OCEAN7-304-0616641|  24.83  14.797  40.034  32.546 1503.5701 19:30:32.48M
2017-09-27T19:27:54.590Z|I-OCEAN7-304-0616641|  24.83  14.798  40.001  32.516 1503.5367 19:30:37.55M
2017-09-27T19:27:59.655Z|I-OCEAN7-304-0616641|  24.83  14.798  40.010  32.524 1503.5472 19:30:42.61M