2017-09-27T19:25:02.649Z|I-OCEAN7-304-0616641|  24.83  14.799  39.973  32.490 1503.5090 19:27:45.59M
2017-09-27T19:25:07.714Z|I-OCEAN7-304-0616641|  24.85  14.799  39.942  32.461 1503.4768 19:27:50.66M
2017-09-27T19:25:12.778Z|I-OCEAN7-304-0616641|  24.85  14.799  39.906  32.429 1503.4390 19:27:55.72M
2017-09-27T19:25:17.845Z|I-OCEAN7-304-0616641|  24.86  14.799  39.931  32.452 1503.4661 19:28:00.78M
2017-09-27T19:25:22.648Z|I-OCEAN7-304-0616641|  24.86  14.799  39.843  32.372 1503.3723 19:28:05.85M
2017-09-27T19:25:27.713Z|I-OCEAN7-304-0616641|  24.86  14.799  39.833  32.363 1503.3616 19:28:10.66M
2017-09-27T19:25:32.778Z|I-OCEAN7-304-0616641|  24.80  14.798  39.833  32.364 1503.3602 19:28:15.72M
2017-09-27T19:25:37.840Z|I-OCEAN7-304-0616641|  24.89  14.798  39.850  32.378 1503.3789 19:28:20.79M
2017-09-27T19:25:42.908Z|I-OCEAN7-304-0616641|  24.81  14.798  39.925  32.446 1503.4561 19:28:25.85M
2017-09-27T19:25:47.972Z|I-OCEAN7-304-0616641|  24.90  14.798  39.914  32.437 1503.4468 19:28:30.91M
2017-09-27T19:25:53.036Z|I-OCEAN7-304-0616641|  24.88  14.798  39.862  32.390 1503.3912 19:28:36.00M
2017-09-27T19:25:58.100Z|I-OCEAN7-304-0616641|  24.88  14.798  39.852  32.381 1503.3796 19:28:41.06M