2017-09-27T19:23:01.098Z|I-OCEAN7-304-0616641| 24.81 14.795 39.991 32.509 1503.5182 19:25:44.06M 2017-09-27T19:23:06.161Z|I-OCEAN7-304-0616641| 24.86 14.795 39.962 32.483 1503.4904 19:25:49.11M 2017-09-27T19:23:11.225Z|I-OCEAN7-304-0616641| 24.81 14.796 39.970 32.490 1503.4990 19:25:54.17M 2017-09-27T19:23:16.289Z|I-OCEAN7-304-0616641| 24.83 14.796 40.025 32.540 1503.5582 19:25:59.24M 2017-09-27T19:23:21.355Z|I-OCEAN7-304-0616641| 24.83 14.796 40.019 32.533 1503.5521 19:26:04.30M 2017-09-27T19:23:26.421Z|I-OCEAN7-304-0616641| 24.92 14.797 39.956 32.476 1503.4875 19:26:09.36M 2017-09-27T19:23:31.483Z|I-OCEAN7-304-0616641| 24.87 14.797 40.014 32.528 1503.5486 19:26:14.43M 2017-09-27T19:23:36.550Z|I-OCEAN7-304-0616641| 24.87 14.797 39.969 32.487 1503.5013 19:26:19.49M 2017-09-27T19:23:41.614Z|I-OCEAN7-304-0616641| 24.82 14.798 39.928 32.450 1503.4587 19:26:24.56M 2017-09-27T19:23:46.677Z|I-OCEAN7-304-0616641| 24.83 14.798 39.888 32.413 1503.4185 19:26:29.62M 2017-09-27T19:23:51.739Z|I-OCEAN7-304-0616641| 24.86 14.798 39.895 32.420 1503.4268 19:26:34.68M 2017-09-27T19:23:56.855Z|I-OCEAN7-304-0616641| 24.89 14.798 39.896 32.420 1503.4285 19:26:39.74M