2017-09-27T19:20:04.350Z|I-OCEAN7-304-0616641|  24.80  14.798  39.968  32.486 1503.5004 19:22:47.29M
2017-09-27T19:20:09.415Z|I-OCEAN7-304-0616641|  24.77  14.798  39.976  32.493 1503.5096 19:22:52.35M
2017-09-27T19:20:14.480Z|I-OCEAN7-304-0616641|  24.86  14.798  39.962  32.480 1503.4958 19:22:57.41M
2017-09-27T19:20:19.285Z|I-OCEAN7-304-0616641|  24.82  14.798  39.870  32.397 1503.3990 19:23:02.48M
2017-09-27T19:20:24.349Z|I-OCEAN7-304-0616641|  24.77  14.798  40.021  32.533 1503.5574 19:23:07.29M
2017-09-27T19:20:29.412Z|I-OCEAN7-304-0616641|  24.83  14.798  39.950  32.469 1503.4838 19:23:12.35M
2017-09-27T19:20:34.477Z|I-OCEAN7-304-0616641|  24.83  14.798  39.983  32.500 1503.5186 19:23:17.41M
2017-09-27T19:20:39.543Z|I-OCEAN7-304-0616641|  24.83  14.798  40.046  32.556 1503.5844 19:23:22.48M
2017-09-27T19:20:44.609Z|I-OCEAN7-304-0616641|  24.83  14.798  39.971  32.489 1503.5052 19:23:27.54M
2017-09-27T19:20:49.672Z|I-OCEAN7-304-0616641|  24.79  14.799  39.890  32.414 1503.4211 19:23:32.61M
2017-09-27T19:20:54.737Z|I-OCEAN7-304-0616641|  24.83  14.799  39.889  32.414 1503.4216 19:23:37.67M
2017-09-27T19:20:59.800Z|I-OCEAN7-304-0616641|  24.84  14.799  39.897  32.420 1503.4301 19:23:42.73M