2017-09-27T19:10:01.642Z|I-OCEAN7-304-0616641| 24.73 14.798 39.789 32.324 1503.3131 19:12:44.56M 2017-09-27T19:10:06.708Z|I-OCEAN7-304-0616641| 24.78 14.799 39.745 32.284 1503.2679 19:12:49.61M 2017-09-27T19:10:11.772Z|I-OCEAN7-304-0616641| 24.77 14.799 39.753 32.290 1503.2765 19:12:54.67M 2017-09-27T19:10:16.837Z|I-OCEAN7-304-0616641| 24.77 14.799 39.793 32.327 1503.3184 19:12:59.74M 2017-09-27T19:10:21.902Z|I-OCEAN7-304-0616641| 24.74 14.799 39.827 32.358 1503.3533 19:13:04.80M 2017-09-27T19:10:26.968Z|I-OCEAN7-304-0616641| 24.80 14.798 39.821 32.353 1503.3469 19:13:09.86M 2017-09-27T19:10:32.030Z|I-OCEAN7-304-0616641| 24.75 14.796 39.795 32.330 1503.3143 19:13:14.93M 2017-09-27T19:10:37.098Z|I-OCEAN7-304-0616641| 24.75 14.796 39.794 32.330 1503.3140 19:13:20.01M 2017-09-27T19:10:42.162Z|I-OCEAN7-304-0616641| 24.76 14.797 39.862 32.391 1503.3860 19:13:25.08M 2017-09-27T19:10:47.227Z|I-OCEAN7-304-0616641| 24.75 14.797 39.809 32.343 1503.3303 19:13:30.14M 2017-09-27T19:10:52.290Z|I-OCEAN7-304-0616641| 24.75 14.797 39.910 32.435 1503.4369 19:13:35.20M 2017-09-27T19:10:57.355Z|I-OCEAN7-304-0616641| 24.75 14.797 39.847 32.377 1503.3700 19:13:40.27M