2017-09-27T19:07:04.636Z|I-OCEAN7-304-0616641|  24.70  14.793  39.793  32.331 1503.3049 19:09:47.53M
2017-09-27T19:07:09.702Z|I-OCEAN7-304-0616641|  24.70  14.793  39.858  32.390 1503.3734 19:09:52.59M
2017-09-27T19:07:14.767Z|I-OCEAN7-304-0616641|  24.76  14.793  39.803  32.341 1503.3163 19:09:57.66M
2017-09-27T19:07:19.832Z|I-OCEAN7-304-0616641|  24.74  14.794  39.838  32.372 1503.3538 19:10:02.72M
2017-09-27T19:07:24.895Z|I-OCEAN7-304-0616641|  24.74  14.794  39.775  32.315 1503.2882 19:10:07.79M
2017-09-27T19:07:29.961Z|I-OCEAN7-304-0616641|  24.74  14.794  39.785  32.323 1503.2993 19:10:12.85M
2017-09-27T19:07:35.028Z|I-OCEAN7-304-0616641|  24.75  14.795  39.894  32.422 1503.4161 19:10:17.91M
2017-09-27T19:07:40.090Z|I-OCEAN7-304-0616641|  24.72  14.795  39.873  32.402 1503.3947 19:10:23.00M
2017-09-27T19:07:45.152Z|I-OCEAN7-304-0616641|  24.77  14.796  39.850  32.381 1503.3722 19:10:28.06M
2017-09-27T19:07:50.222Z|I-OCEAN7-304-0616641|  24.71  14.796  39.850  32.380 1503.3713 19:10:33.12M
2017-09-27T19:07:55.286Z|I-OCEAN7-304-0616641|  24.79  14.796  39.817  32.351 1503.3390 19:10:38.19M