2017-09-27T19:01:00.757Z|I-OCEAN7-304-0616641|  24.66  14.798  39.884  32.410 1503.4121 19:03:43.63M
2017-09-27T19:01:05.821Z|I-OCEAN7-304-0616641|  24.69  14.798  39.843  32.373 1503.3683 19:03:48.69M
2017-09-27T19:01:10.886Z|I-OCEAN7-304-0616641|  24.63  14.800  39.886  32.410 1503.4170 19:03:53.76M
2017-09-27T19:01:15.949Z|I-OCEAN7-304-0616641|  24.64  14.800  39.946  32.464 1503.4800 19:03:58.82M
2017-09-27T19:01:21.014Z|I-OCEAN7-304-0616641|  24.64  14.800  39.946  32.464 1503.4795 19:04:03.88M
2017-09-27T19:01:26.078Z|I-OCEAN7-304-0616641|  24.66  14.800  39.880  32.405 1503.4108 19:04:08.95M
2017-09-27T19:01:31.144Z|I-OCEAN7-304-0616641|  24.66  14.800  39.880  32.405 1503.4103 19:04:14.03M
2017-09-27T19:01:36.207Z|I-OCEAN7-304-0616641|  24.66  14.800  39.886  32.410 1503.4163 19:04:19.10M
2017-09-27T19:01:41.276Z|I-OCEAN7-304-0616641|  24.66  14.800  39.901  32.424 1503.4326 19:04:24.16M
2017-09-27T19:01:46.340Z|I-OCEAN7-304-0616641|  24.69  14.800  39.932  32.452 1503.4664 19:04:29.23M
2017-09-27T19:01:51.403Z|I-OCEAN7-304-0616641|  24.61  14.800  39.897  32.421 1503.4275 19:04:34.29M
2017-09-27T19:01:56.467Z|I-OCEAN7-304-0616641|  24.63  14.799  39.833  32.362 1503.3589 19:04:39.35M