2017-09-27T18:59:04.268Z|I-OCEAN7-304-0616641| 24.66 14.798 40.040 32.552 1503.5745 19:01:47.14M 2017-09-27T18:59:09.331Z|I-OCEAN7-304-0616641| 24.69 14.798 39.855 32.384 1503.3799 19:01:52.21M 2017-09-27T18:59:14.397Z|I-OCEAN7-304-0616641| 24.62 14.798 39.830 32.361 1503.3534 19:01:57.27M 2017-09-27T18:59:19.462Z|I-OCEAN7-304-0616641| 24.71 14.798 39.831 32.361 1503.3558 19:02:02.34M 2017-09-27T18:59:24.528Z|I-OCEAN7-304-0616641| 24.65 14.799 39.845 32.374 1503.3715 19:02:07.40M 2017-09-27T18:59:29.591Z|I-OCEAN7-304-0616641| 24.71 14.798 39.952 32.471 1503.4839 19:02:12.47M 2017-09-27T18:59:34.656Z|I-OCEAN7-304-0616641| 24.71 14.798 40.045 32.555 1503.5820 19:02:17.53M 2017-09-27T18:59:39.721Z|I-OCEAN7-304-0616641| 24.70 14.799 39.903 32.427 1503.4327 19:02:22.59M 2017-09-27T18:59:44.785Z|I-OCEAN7-304-0616641| 24.71 14.797 40.019 32.533 1503.5510 19:02:27.66M 2017-09-27T18:59:49.849Z|I-OCEAN7-304-0616641| 24.70 14.797 39.986 32.503 1503.5167 19:02:32.72M 2017-09-27T18:59:54.916Z|I-OCEAN7-304-0616641| 24.70 14.797 39.960 32.480 1503.4895 19:02:37.78M 2017-09-27T18:59:59.980Z|I-OCEAN7-304-0616641| 24.62 14.797 39.937 32.459 1503.4636 19:02:42.85M