2017-09-27T18:59:04.268Z|I-OCEAN7-304-0616641|  24.66  14.798  40.040  32.552 1503.5745 19:01:47.14M
2017-09-27T18:59:09.331Z|I-OCEAN7-304-0616641|  24.69  14.798  39.855  32.384 1503.3799 19:01:52.21M
2017-09-27T18:59:14.397Z|I-OCEAN7-304-0616641|  24.62  14.798  39.830  32.361 1503.3534 19:01:57.27M
2017-09-27T18:59:19.462Z|I-OCEAN7-304-0616641|  24.71  14.798  39.831  32.361 1503.3558 19:02:02.34M
2017-09-27T18:59:24.528Z|I-OCEAN7-304-0616641|  24.65  14.799  39.845  32.374 1503.3715 19:02:07.40M
2017-09-27T18:59:29.591Z|I-OCEAN7-304-0616641|  24.71  14.798  39.952  32.471 1503.4839 19:02:12.47M
2017-09-27T18:59:34.656Z|I-OCEAN7-304-0616641|  24.71  14.798  40.045  32.555 1503.5820 19:02:17.53M
2017-09-27T18:59:39.721Z|I-OCEAN7-304-0616641|  24.70  14.799  39.903  32.427 1503.4327 19:02:22.59M
2017-09-27T18:59:44.785Z|I-OCEAN7-304-0616641|  24.71  14.797  40.019  32.533 1503.5510 19:02:27.66M
2017-09-27T18:59:49.849Z|I-OCEAN7-304-0616641|  24.70  14.797  39.986  32.503 1503.5167 19:02:32.72M
2017-09-27T18:59:54.916Z|I-OCEAN7-304-0616641|  24.70  14.797  39.960  32.480 1503.4895 19:02:37.78M
2017-09-27T18:59:59.980Z|I-OCEAN7-304-0616641|  24.62  14.797  39.937  32.459 1503.4636 19:02:42.85M