2017-09-27T18:41:02.753Z|I-OCEAN7-304-0616641|  24.55  14.800  39.460  32.025 1502.9659 18:43:45.57M
2017-09-27T18:41:07.817Z|I-OCEAN7-304-0616641|  24.49  14.800  39.470  32.034 1502.9751 18:43:50.63M
2017-09-27T18:41:12.881Z|I-OCEAN7-304-0616641|  24.50  14.800  39.450  32.016 1502.9543 18:43:55.70M
2017-09-27T18:41:17.945Z|I-OCEAN7-304-0616641|  24.50  14.800  39.456  32.021 1502.9608 18:44:00.76M
2017-09-27T18:41:22.751Z|I-OCEAN7-304-0616641|  24.50  14.800  39.395  31.966 1502.8959 18:44:05.82M
2017-09-27T18:41:27.817Z|I-OCEAN7-304-0616641|  24.50  14.799  39.328  31.906 1502.8257 18:44:10.63M
2017-09-27T18:41:32.881Z|I-OCEAN7-304-0616641|  24.55  14.799  39.296  31.877 1502.7911 18:44:15.70M
2017-09-27T18:41:37.947Z|I-OCEAN7-304-0616641|  24.50  14.799  39.272  31.855 1502.7644 18:44:20.76M
2017-09-27T18:41:43.011Z|I-OCEAN7-304-0616641|  24.52  14.799  39.210  31.800 1502.6996 18:44:25.83M
2017-09-27T18:41:48.074Z|I-OCEAN7-304-0616641|  24.52  14.801  39.275  31.856 1502.7734 18:44:30.89M
2017-09-27T18:41:53.140Z|I-OCEAN7-304-0616641|  24.52  14.801  39.236  31.821 1502.7325 18:44:35.95M
2017-09-27T18:41:58.206Z|I-OCEAN7-304-0616641|  24.51  14.801  39.194  31.783 1502.6886 18:44:41.04M