2017-09-27T18:33:02.383Z|I-OCEAN7-304-0616641|  24.46  14.798  39.918  32.441 1503.4434 18:35:45.18M
2017-09-27T18:33:07.447Z|I-OCEAN7-304-0616641|  24.39  14.798  39.882  32.408 1503.4042 18:35:50.25M
2017-09-27T18:33:12.511Z|I-OCEAN7-304-0616641|  24.46  14.798  39.872  32.399 1503.3940 18:35:55.31M
2017-09-27T18:33:17.573Z|I-OCEAN7-304-0616641|  24.46  14.798  39.965  32.483 1503.4921 18:36:00.37M
2017-09-27T18:33:22.639Z|I-OCEAN7-304-0616641|  24.46  14.798  39.965  32.484 1503.4924 18:36:05.44M
2017-09-27T18:33:27.703Z|I-OCEAN7-304-0616641|  24.46  14.798  39.966  32.484 1503.4937 18:36:10.50M
2017-09-27T18:33:32.771Z|I-OCEAN7-304-0616641|  24.46  14.798  39.982  32.499 1503.5104 18:36:15.56M
2017-09-27T18:33:37.836Z|I-OCEAN7-304-0616641|  24.46  14.798  39.951  32.471 1503.4771 18:36:20.63M
2017-09-27T18:33:42.900Z|I-OCEAN7-304-0616641|  24.44  14.797  39.994  32.510 1503.5222 18:36:25.69M
2017-09-27T18:33:47.963Z|I-OCEAN7-304-0616641|  24.45  14.797  39.960  32.479 1503.4855 18:36:30.76M
2017-09-27T18:33:53.029Z|I-OCEAN7-304-0616641|  24.50  14.797  39.969  32.487 1503.4958 18:36:35.82M
2017-09-27T18:33:58.095Z|I-OCEAN7-304-0616641|  24.48  14.797  39.886  32.412 1503.4087 18:36:40.88M