2017-09-27T18:28:03.820Z|I-OCEAN7-304-0616641|  24.43  14.797  39.248  31.836 1502.7340 18:30:46.60M
2017-09-27T18:28:08.883Z|I-OCEAN7-304-0616641|  24.43  14.796  39.255  31.842 1502.7408 18:30:51.66M
2017-09-27T18:28:13.951Z|I-OCEAN7-304-0616641|  24.43  14.796  39.306  31.889 1502.7939 18:30:56.73M
2017-09-27T18:28:19.014Z|I-OCEAN7-304-0616641|  24.45  14.796  39.306  31.889 1502.7944 18:31:01.79M
2017-09-27T18:28:24.078Z|I-OCEAN7-304-0616641|  24.43  14.796  39.282  31.867 1502.7688 18:31:06.85M
2017-09-27T18:28:29.146Z|I-OCEAN7-304-0616641|  24.43  14.800  39.283  31.864 1502.7780 18:31:11.92M
2017-09-27T18:28:34.212Z|I-OCEAN7-304-0616641|  24.41  14.799  39.278  31.861 1502.7698 18:31:17.00M
2017-09-27T18:28:39.273Z|I-OCEAN7-304-0616641|  24.38  14.798  39.347  31.924 1502.8401 18:31:22.07M
2017-09-27T18:28:44.340Z|I-OCEAN7-304-0616641|  24.41  14.799  39.324  31.903 1502.8176 18:31:27.13M
2017-09-27T18:28:49.403Z|I-OCEAN7-304-0616641|  24.41  14.799  39.368  31.942 1502.8645 18:31:32.20M
2017-09-27T18:28:54.470Z|I-OCEAN7-304-0616641|  24.37  14.799  39.358  31.933 1502.8544 18:31:37.26M
2017-09-27T18:28:59.535Z|I-OCEAN7-304-0616641|  24.37  14.800  39.385  31.957 1502.8832 18:31:42.32M