2017-09-27T18:24:01.232Z|I-OCEAN7-304-0616641|  24.41  14.798  39.302  31.883 1502.7932 18:26:44.02M
2017-09-27T18:24:06.299Z|I-OCEAN7-304-0616641|  24.41  14.799  39.361  31.936 1502.8568 18:26:49.08M
2017-09-27T18:24:11.363Z|I-OCEAN7-304-0616641|  24.41  14.799  39.339  31.916 1502.8346 18:26:54.14M
2017-09-27T18:24:16.428Z|I-OCEAN7-304-0616641|  24.41  14.799  39.284  31.866 1502.7771 18:26:59.20M
2017-09-27T18:24:21.494Z|I-OCEAN7-304-0616641|  24.41  14.800  39.410  31.979 1502.9100 18:27:04.27M
2017-09-27T18:24:26.556Z|I-OCEAN7-304-0616641|  24.39  14.800  39.437  32.004 1502.9385 18:27:09.33M
2017-09-27T18:24:31.622Z|I-OCEAN7-304-0616641|  24.38  14.800  39.436  32.003 1502.9379 18:27:14.39M
2017-09-27T18:24:36.686Z|I-OCEAN7-304-0616641|  24.37  14.800  39.426  31.994 1502.9263 18:27:19.46M
2017-09-27T18:24:41.751Z|I-OCEAN7-304-0616641|  24.38  14.800  39.363  31.937 1502.8616 18:27:24.52M
2017-09-27T18:24:46.815Z|I-OCEAN7-304-0616641|  24.41  14.800  39.553  32.109 1503.0634 18:27:29.59M
2017-09-27T18:24:51.882Z|I-OCEAN7-304-0616641|  24.40  14.801  39.385  31.956 1502.8868 18:27:34.65M
2017-09-27T18:24:56.947Z|I-OCEAN7-304-0616641|  24.44  14.801  39.378  31.950 1502.8801 18:27:39.71M