2017-09-27T18:22:04.745Z|I-OCEAN7-304-0616641| 24.36 14.799 39.273 31.856 1502.7644 18:24:47.51M 2017-09-27T18:22:09.809Z|I-OCEAN7-304-0616641| 24.36 14.799 39.359 31.934 1502.8540 18:24:52.57M 2017-09-27T18:22:14.874Z|I-OCEAN7-304-0616641| 24.36 14.799 39.390 31.962 1502.8868 18:24:57.64M 2017-09-27T18:22:19.939Z|I-OCEAN7-304-0616641| 24.37 14.799 39.277 31.860 1502.7678 18:25:02.70M 2017-09-27T18:22:25.005Z|I-OCEAN7-304-0616641| 24.33 14.798 39.384 31.957 1502.8790 18:25:07.76M 2017-09-27T18:22:30.067Z|I-OCEAN7-304-0616641| 24.40 14.798 39.410 31.981 1502.9061 18:25:12.83M 2017-09-27T18:22:35.132Z|I-OCEAN7-304-0616641| 24.35 14.798 39.410 31.981 1502.9052 18:25:17.89M 2017-09-27T18:22:40.195Z|I-OCEAN7-304-0616641| 24.35 14.798 39.441 32.009 1502.9386 18:25:22.95M 2017-09-27T18:22:45.262Z|I-OCEAN7-304-0616641| 24.35 14.799 39.415 31.985 1502.9120 18:25:28.04M 2017-09-27T18:22:50.327Z|I-OCEAN7-304-0616641| 24.35 14.798 39.414 31.985 1502.9115 18:25:33.10M 2017-09-27T18:22:55.390Z|I-OCEAN7-304-0616641| 24.35 14.798 39.365 31.940 1502.8589 18:25:38.17M