2017-09-27T18:22:04.745Z|I-OCEAN7-304-0616641|  24.36  14.799  39.273  31.856 1502.7644 18:24:47.51M
2017-09-27T18:22:09.809Z|I-OCEAN7-304-0616641|  24.36  14.799  39.359  31.934 1502.8540 18:24:52.57M
2017-09-27T18:22:14.874Z|I-OCEAN7-304-0616641|  24.36  14.799  39.390  31.962 1502.8868 18:24:57.64M
2017-09-27T18:22:19.939Z|I-OCEAN7-304-0616641|  24.37  14.799  39.277  31.860 1502.7678 18:25:02.70M
2017-09-27T18:22:25.005Z|I-OCEAN7-304-0616641|  24.33  14.798  39.384  31.957 1502.8790 18:25:07.76M
2017-09-27T18:22:30.067Z|I-OCEAN7-304-0616641|  24.40  14.798  39.410  31.981 1502.9061 18:25:12.83M
2017-09-27T18:22:35.132Z|I-OCEAN7-304-0616641|  24.35  14.798  39.410  31.981 1502.9052 18:25:17.89M
2017-09-27T18:22:40.195Z|I-OCEAN7-304-0616641|  24.35  14.798  39.441  32.009 1502.9386 18:25:22.95M
2017-09-27T18:22:45.262Z|I-OCEAN7-304-0616641|  24.35  14.799  39.415  31.985 1502.9120 18:25:28.04M
2017-09-27T18:22:50.327Z|I-OCEAN7-304-0616641|  24.35  14.798  39.414  31.985 1502.9115 18:25:33.10M
2017-09-27T18:22:55.390Z|I-OCEAN7-304-0616641|  24.35  14.798  39.365  31.940 1502.8589 18:25:38.17M