2017-09-27T18:17:01.641Z|I-OCEAN7-304-0616641| 24.35 14.801 39.353 31.927 1502.8516 18:19:44.39M 2017-09-27T18:17:06.705Z|I-OCEAN7-304-0616641| 24.37 14.801 39.352 31.926 1502.8513 18:19:49.46M 2017-09-27T18:17:11.769Z|I-OCEAN7-304-0616641| 24.33 14.801 39.303 31.882 1502.7991 18:19:54.52M 2017-09-27T18:17:16.834Z|I-OCEAN7-304-0616641| 24.33 14.801 39.378 31.950 1502.8774 18:19:59.58M 2017-09-27T18:17:21.901Z|I-OCEAN7-304-0616641| 24.33 14.801 39.343 31.918 1502.8407 18:20:04.65M 2017-09-27T18:17:26.962Z|I-OCEAN7-304-0616641| 24.34 14.801 39.310 31.888 1502.8065 18:20:09.71M 2017-09-27T18:17:32.028Z|I-OCEAN7-304-0616641| 24.34 14.800 39.408 31.977 1502.9094 18:20:14.77M 2017-09-27T18:17:37.096Z|I-OCEAN7-304-0616641| 24.39 14.800 39.380 31.952 1502.8793 18:20:19.84M 2017-09-27T18:17:42.159Z|I-OCEAN7-304-0616641| 24.33 14.798 39.568 32.124 1503.0725 18:20:24.90M 2017-09-27T18:17:47.224Z|I-OCEAN7-304-0616641| 24.34 14.798 39.546 32.104 1503.0488 18:20:29.97M 2017-09-27T18:17:52.288Z|I-OCEAN7-304-0616641| 24.30 14.798 39.507 32.069 1503.0071 18:20:35.05M 2017-09-27T18:17:57.353Z|I-OCEAN7-304-0616641| 24.31 14.798 39.443 32.011 1502.9403 18:20:40.11M