2017-09-27T18:17:01.641Z|I-OCEAN7-304-0616641|  24.35  14.801  39.353  31.927 1502.8516 18:19:44.39M
2017-09-27T18:17:06.705Z|I-OCEAN7-304-0616641|  24.37  14.801  39.352  31.926 1502.8513 18:19:49.46M
2017-09-27T18:17:11.769Z|I-OCEAN7-304-0616641|  24.33  14.801  39.303  31.882 1502.7991 18:19:54.52M
2017-09-27T18:17:16.834Z|I-OCEAN7-304-0616641|  24.33  14.801  39.378  31.950 1502.8774 18:19:59.58M
2017-09-27T18:17:21.901Z|I-OCEAN7-304-0616641|  24.33  14.801  39.343  31.918 1502.8407 18:20:04.65M
2017-09-27T18:17:26.962Z|I-OCEAN7-304-0616641|  24.34  14.801  39.310  31.888 1502.8065 18:20:09.71M
2017-09-27T18:17:32.028Z|I-OCEAN7-304-0616641|  24.34  14.800  39.408  31.977 1502.9094 18:20:14.77M
2017-09-27T18:17:37.096Z|I-OCEAN7-304-0616641|  24.39  14.800  39.380  31.952 1502.8793 18:20:19.84M
2017-09-27T18:17:42.159Z|I-OCEAN7-304-0616641|  24.33  14.798  39.568  32.124 1503.0725 18:20:24.90M
2017-09-27T18:17:47.224Z|I-OCEAN7-304-0616641|  24.34  14.798  39.546  32.104 1503.0488 18:20:29.97M
2017-09-27T18:17:52.288Z|I-OCEAN7-304-0616641|  24.30  14.798  39.507  32.069 1503.0071 18:20:35.05M
2017-09-27T18:17:57.353Z|I-OCEAN7-304-0616641|  24.31  14.798  39.443  32.011 1502.9403 18:20:40.11M