2017-09-27T18:11:02.039Z|I-OCEAN7-304-0616641|  24.28  14.800  39.438  32.005 1502.9375 18:13:44.77M
2017-09-27T18:11:07.106Z|I-OCEAN7-304-0616641|  24.29  14.800  39.438  32.005 1502.9381 18:13:49.83M
2017-09-27T18:11:12.171Z|I-OCEAN7-304-0616641|  24.29  14.800  39.392  31.964 1502.8904 18:13:54.89M
2017-09-27T18:11:17.238Z|I-OCEAN7-304-0616641|  24.29  14.800  39.393  31.964 1502.8909 18:13:59.96M
2017-09-27T18:11:22.302Z|I-OCEAN7-304-0616641|  24.28  14.800  39.252  31.837 1502.7418 18:14:05.05M
2017-09-27T18:11:27.365Z|I-OCEAN7-304-0616641|  24.29  14.800  39.405  31.975 1502.9034 18:14:10.11M
2017-09-27T18:11:32.433Z|I-OCEAN7-304-0616641|  24.29  14.800  39.415  31.984 1502.9137 18:14:15.17M
2017-09-27T18:11:37.495Z|I-OCEAN7-304-0616641|  24.25  14.800  39.465  32.029 1502.9663 18:14:20.24M
2017-09-27T18:11:42.560Z|I-OCEAN7-304-0616641|  24.25  14.800  39.465  32.029 1502.9664 18:14:25.30M
2017-09-27T18:11:47.624Z|I-OCEAN7-304-0616641|  24.25  14.800  39.420  31.988 1502.9199 18:14:30.36M
2017-09-27T18:11:52.691Z|I-OCEAN7-304-0616641|  24.27  14.800  39.421  31.989 1502.9211 18:14:35.42M
2017-09-27T18:11:57.756Z|I-OCEAN7-304-0616641|  24.28  14.800  39.510  32.069 1503.0153 18:14:40.49M