2017-09-27T18:11:02.039Z|I-OCEAN7-304-0616641| 24.28 14.800 39.438 32.005 1502.9375 18:13:44.77M 2017-09-27T18:11:07.106Z|I-OCEAN7-304-0616641| 24.29 14.800 39.438 32.005 1502.9381 18:13:49.83M 2017-09-27T18:11:12.171Z|I-OCEAN7-304-0616641| 24.29 14.800 39.392 31.964 1502.8904 18:13:54.89M 2017-09-27T18:11:17.238Z|I-OCEAN7-304-0616641| 24.29 14.800 39.393 31.964 1502.8909 18:13:59.96M 2017-09-27T18:11:22.302Z|I-OCEAN7-304-0616641| 24.28 14.800 39.252 31.837 1502.7418 18:14:05.05M 2017-09-27T18:11:27.365Z|I-OCEAN7-304-0616641| 24.29 14.800 39.405 31.975 1502.9034 18:14:10.11M 2017-09-27T18:11:32.433Z|I-OCEAN7-304-0616641| 24.29 14.800 39.415 31.984 1502.9137 18:14:15.17M 2017-09-27T18:11:37.495Z|I-OCEAN7-304-0616641| 24.25 14.800 39.465 32.029 1502.9663 18:14:20.24M 2017-09-27T18:11:42.560Z|I-OCEAN7-304-0616641| 24.25 14.800 39.465 32.029 1502.9664 18:14:25.30M 2017-09-27T18:11:47.624Z|I-OCEAN7-304-0616641| 24.25 14.800 39.420 31.988 1502.9199 18:14:30.36M 2017-09-27T18:11:52.691Z|I-OCEAN7-304-0616641| 24.27 14.800 39.421 31.989 1502.9211 18:14:35.42M 2017-09-27T18:11:57.756Z|I-OCEAN7-304-0616641| 24.28 14.800 39.510 32.069 1503.0153 18:14:40.49M