2017-09-27T18:09:00.488Z|I-OCEAN7-304-0616641|  24.28  14.800  39.356  31.930 1502.8536 18:11:43.22M
2017-09-27T18:09:05.555Z|I-OCEAN7-304-0616641|  24.26  14.800  39.335  31.911 1502.8300 18:11:48.28M
2017-09-27T18:09:10.618Z|I-OCEAN7-304-0616641|  24.27  14.800  39.397  31.967 1502.8944 18:11:53.35M
2017-09-27T18:09:15.683Z|I-OCEAN7-304-0616641|  24.22  14.795  39.396  31.971 1502.8833 18:11:58.41M
2017-09-27T18:09:20.749Z|I-OCEAN7-304-0616641|  24.24  14.795  39.349  31.928 1502.8336 18:12:03.47M
2017-09-27T18:09:25.813Z|I-OCEAN7-304-0616641|  24.28  14.795  39.289  31.874 1502.7716 18:12:08.54M
2017-09-27T18:09:30.877Z|I-OCEAN7-304-0616641|  24.25  14.795  39.328  31.909 1502.8119 18:12:13.60M
2017-09-27T18:09:35.942Z|I-OCEAN7-304-0616641|  24.25  14.795  39.362  31.940 1502.8477 18:12:18.67M
2017-09-27T18:09:41.004Z|I-OCEAN7-304-0616641|  24.27  14.795  39.442  32.012 1502.9320 18:12:23.73M
2017-09-27T18:09:46.069Z|I-OCEAN7-304-0616641|  24.27  14.796  39.442  32.012 1502.9332 18:12:28.79M
2017-09-27T18:09:51.135Z|I-OCEAN7-304-0616641|  24.27  14.796  39.457  32.026 1502.9495 18:12:33.85M
2017-09-27T18:09:56.202Z|I-OCEAN7-304-0616641|  24.28  14.796  39.517  32.080 1503.0139 18:12:38.92M