2017-09-27T18:07:04.521Z|I-OCEAN7-304-0616641|  24.26  14.798  39.363  31.939 1502.8563 18:09:47.24M
2017-09-27T18:07:09.585Z|I-OCEAN7-304-0616641|  24.24  14.798  39.430  31.999 1502.9264 18:09:52.31M
2017-09-27T18:07:14.650Z|I-OCEAN7-304-0616641|  24.24  14.798  39.376  31.950 1502.8683 18:09:57.37M
2017-09-27T18:07:19.711Z|I-OCEAN7-304-0616641|  24.30  14.798  39.340  31.918 1502.8324 18:10:02.44M
2017-09-27T18:07:24.781Z|I-OCEAN7-304-0616641|  24.30  14.798  39.334  31.912 1502.8265 18:10:07.50M
2017-09-27T18:07:29.844Z|I-OCEAN7-304-0616641|  24.34  14.799  39.320  31.899 1502.8132 18:10:12.57M
2017-09-27T18:07:34.909Z|I-OCEAN7-304-0616641|  24.32  14.799  39.306  31.885 1502.7987 18:10:17.63M
2017-09-27T18:07:39.972Z|I-OCEAN7-304-0616641|  24.31  14.800  39.369  31.943 1502.8663 18:10:22.69M
2017-09-27T18:07:44.777Z|I-OCEAN7-304-0616641|  24.28  14.800  39.399  31.970 1502.8984 18:10:27.75M
2017-09-27T18:07:49.843Z|I-OCEAN7-304-0616641|  24.28  14.800  39.375  31.947 1502.8726 18:10:32.56M
2017-09-27T18:07:54.907Z|I-OCEAN7-304-0616641|  24.28  14.801  39.400  31.970 1502.9005 18:10:37.63M
2017-09-27T18:07:59.972Z|I-OCEAN7-304-0616641|  24.28  14.801  39.306  31.885 1502.8016 18:10:42.69M