2017-09-27T17:47:01.447Z|I-OCEAN7-304-0616641|  24.17  14.799  39.356  31.931 1502.8500 17:49:44.12M
2017-09-27T17:47:06.513Z|I-OCEAN7-304-0616641|  24.15  14.800  39.566  32.121 1503.0717 17:49:49.18M
2017-09-27T17:47:11.581Z|I-OCEAN7-304-0616641|  24.12  14.800  39.470  32.034 1502.9702 17:49:54.25M
2017-09-27T17:47:16.645Z|I-OCEAN7-304-0616641|  24.12  14.795  39.430  32.001 1502.9172 17:49:59.31M
2017-09-27T17:47:21.710Z|I-OCEAN7-304-0616641|  24.12  14.795  39.512  32.076 1503.0035 17:50:04.37M
2017-09-27T17:47:26.775Z|I-OCEAN7-304-0616641|  24.18  14.796  39.457  32.025 1502.9479 17:50:09.44M
2017-09-27T17:47:31.838Z|I-OCEAN7-304-0616641|  24.12  14.796  39.606  32.160 1503.1045 17:50:14.51M
2017-09-27T17:47:36.902Z|I-OCEAN7-304-0616641|  24.18  14.796  39.547  32.106 1503.0436 17:50:19.57M
2017-09-27T17:47:41.968Z|I-OCEAN7-304-0616641|  24.17  14.797  39.489  32.054 1502.9836 17:50:24.63M
2017-09-27T17:47:47.030Z|I-OCEAN7-304-0616641|  24.21  14.797  39.417  31.988 1502.9084 17:50:29.70M
2017-09-27T17:47:52.095Z|I-OCEAN7-304-0616641|  24.11  14.798  39.417  31.988 1502.9088 17:50:34.76M
2017-09-27T17:47:57.161Z|I-OCEAN7-304-0616641|  24.13  14.798  39.416  31.987 1502.9089 17:50:39.82M