2017-09-27T17:47:01.447Z|I-OCEAN7-304-0616641| 24.17 14.799 39.356 31.931 1502.8500 17:49:44.12M 2017-09-27T17:47:06.513Z|I-OCEAN7-304-0616641| 24.15 14.800 39.566 32.121 1503.0717 17:49:49.18M 2017-09-27T17:47:11.581Z|I-OCEAN7-304-0616641| 24.12 14.800 39.470 32.034 1502.9702 17:49:54.25M 2017-09-27T17:47:16.645Z|I-OCEAN7-304-0616641| 24.12 14.795 39.430 32.001 1502.9172 17:49:59.31M 2017-09-27T17:47:21.710Z|I-OCEAN7-304-0616641| 24.12 14.795 39.512 32.076 1503.0035 17:50:04.37M 2017-09-27T17:47:26.775Z|I-OCEAN7-304-0616641| 24.18 14.796 39.457 32.025 1502.9479 17:50:09.44M 2017-09-27T17:47:31.838Z|I-OCEAN7-304-0616641| 24.12 14.796 39.606 32.160 1503.1045 17:50:14.51M 2017-09-27T17:47:36.902Z|I-OCEAN7-304-0616641| 24.18 14.796 39.547 32.106 1503.0436 17:50:19.57M 2017-09-27T17:47:41.968Z|I-OCEAN7-304-0616641| 24.17 14.797 39.489 32.054 1502.9836 17:50:24.63M 2017-09-27T17:47:47.030Z|I-OCEAN7-304-0616641| 24.21 14.797 39.417 31.988 1502.9084 17:50:29.70M 2017-09-27T17:47:52.095Z|I-OCEAN7-304-0616641| 24.11 14.798 39.417 31.988 1502.9088 17:50:34.76M 2017-09-27T17:47:57.161Z|I-OCEAN7-304-0616641| 24.13 14.798 39.416 31.987 1502.9089 17:50:39.82M