2017-09-27T17:43:03.665Z|I-OCEAN7-304-0616641|  24.15  14.798  39.464  32.030 1502.9594 17:45:46.32M
2017-09-27T17:43:08.727Z|I-OCEAN7-304-0616641|  24.16  14.798  39.424  31.994 1502.9167 17:45:51.39M
2017-09-27T17:43:13.794Z|I-OCEAN7-304-0616641|  24.16  14.798  39.424  31.994 1502.9169 17:45:56.45M
2017-09-27T17:43:18.599Z|I-OCEAN7-304-0616641|  24.17  14.798  39.468  32.034 1502.9639 17:46:01.51M
2017-09-27T17:43:23.663Z|I-OCEAN7-304-0616641|  24.16  14.798  39.542  32.100 1503.0415 17:46:06.32M
2017-09-27T17:43:28.725Z|I-OCEAN7-304-0616641|  24.16  14.798  39.438  32.006 1502.9319 17:46:11.38M
2017-09-27T17:43:33.792Z|I-OCEAN7-304-0616641|  24.11  14.798  39.438  32.007 1502.9316 17:46:16.45M
2017-09-27T17:43:38.858Z|I-OCEAN7-304-0616641|  24.18  14.798  39.439  32.007 1502.9337 17:46:21.51M
2017-09-27T17:43:43.923Z|I-OCEAN7-304-0616641|  24.10  14.795  39.452  32.021 1502.9402 17:46:26.58M
2017-09-27T17:43:48.984Z|I-OCEAN7-304-0616641|  24.17  14.795  39.331  31.912 1502.8131 17:46:31.64M
2017-09-27T17:43:54.050Z|I-OCEAN7-304-0616641|  24.17  14.795  39.331  31.912 1502.8132 17:46:36.70M
2017-09-27T17:43:59.114Z|I-OCEAN7-304-0616641|  24.17  14.795  39.368  31.946 1502.8525 17:46:41.77M