2017-09-27T17:43:03.665Z|I-OCEAN7-304-0616641| 24.15 14.798 39.464 32.030 1502.9594 17:45:46.32M 2017-09-27T17:43:08.727Z|I-OCEAN7-304-0616641| 24.16 14.798 39.424 31.994 1502.9167 17:45:51.39M 2017-09-27T17:43:13.794Z|I-OCEAN7-304-0616641| 24.16 14.798 39.424 31.994 1502.9169 17:45:56.45M 2017-09-27T17:43:18.599Z|I-OCEAN7-304-0616641| 24.17 14.798 39.468 32.034 1502.9639 17:46:01.51M 2017-09-27T17:43:23.663Z|I-OCEAN7-304-0616641| 24.16 14.798 39.542 32.100 1503.0415 17:46:06.32M 2017-09-27T17:43:28.725Z|I-OCEAN7-304-0616641| 24.16 14.798 39.438 32.006 1502.9319 17:46:11.38M 2017-09-27T17:43:33.792Z|I-OCEAN7-304-0616641| 24.11 14.798 39.438 32.007 1502.9316 17:46:16.45M 2017-09-27T17:43:38.858Z|I-OCEAN7-304-0616641| 24.18 14.798 39.439 32.007 1502.9337 17:46:21.51M 2017-09-27T17:43:43.923Z|I-OCEAN7-304-0616641| 24.10 14.795 39.452 32.021 1502.9402 17:46:26.58M 2017-09-27T17:43:48.984Z|I-OCEAN7-304-0616641| 24.17 14.795 39.331 31.912 1502.8131 17:46:31.64M 2017-09-27T17:43:54.050Z|I-OCEAN7-304-0616641| 24.17 14.795 39.331 31.912 1502.8132 17:46:36.70M 2017-09-27T17:43:59.114Z|I-OCEAN7-304-0616641| 24.17 14.795 39.368 31.946 1502.8525 17:46:41.77M