2017-09-27T17:38:00.036Z|I-OCEAN7-304-0616641|  24.10  14.798  39.463  32.029 1502.9576 17:40:42.68M
2017-09-27T17:38:05.103Z|I-OCEAN7-304-0616641|  24.10  14.798  39.360  31.936 1502.8492 17:40:47.74M
2017-09-27T17:38:09.906Z|I-OCEAN7-304-0616641|  24.07  14.798  39.309  31.890 1502.7952 17:40:52.80M
2017-09-27T17:38:14.969Z|I-OCEAN7-304-0616641|  24.09  14.798  39.358  31.935 1502.8472 17:40:57.61M
2017-09-27T17:38:20.033Z|I-OCEAN7-304-0616641|  24.09  14.798  39.393  31.965 1502.8833 17:41:02.67M
2017-09-27T17:38:25.100Z|I-OCEAN7-304-0616641|  24.10  14.798  39.399  31.972 1502.8901 17:41:07.74M
2017-09-27T17:38:30.166Z|I-OCEAN7-304-0616641|  24.10  14.798  39.454  32.021 1502.9475 17:41:12.80M
2017-09-27T17:38:35.231Z|I-OCEAN7-304-0616641|  24.09  14.798  39.300  31.882 1502.7845 17:41:17.87M
2017-09-27T17:38:40.295Z|I-OCEAN7-304-0616641|  24.13  14.797  39.276  31.861 1502.7605 17:41:22.93M
2017-09-27T17:38:45.357Z|I-OCEAN7-304-0616641|  24.12  14.798  39.351  31.928 1502.8390 17:41:28.02M
2017-09-27T17:38:50.423Z|I-OCEAN7-304-0616641|  24.12  14.798  39.279  31.863 1502.7639 17:41:33.08M
2017-09-27T17:38:55.488Z|I-OCEAN7-304-0616641|  24.09  14.798  39.231  31.819 1502.7124 17:41:38.14M