2017-09-27T17:34:02.252Z|I-OCEAN7-304-0616641|  24.07  14.797  39.298  31.880 1502.7822 17:36:45.15M
2017-09-27T17:34:07.316Z|I-OCEAN7-304-0616641|  24.13  14.797  39.341  31.920 1502.8282 17:36:49.94M
2017-09-27T17:34:12.376Z|I-OCEAN7-304-0616641|  24.09  14.797  39.342  31.920 1502.8278 17:36:55.03M
2017-09-27T17:34:17.442Z|I-OCEAN7-304-0616641|  24.09  14.797  39.343  31.921 1502.8286 17:37:00.09M
2017-09-27T17:34:22.509Z|I-OCEAN7-304-0616641|  24.09  14.797  39.297  31.879 1502.7800 17:37:05.15M
2017-09-27T17:34:27.573Z|I-OCEAN7-304-0616641|  24.08  14.797  39.318  31.899 1502.8024 17:37:10.22M
2017-09-27T17:34:32.639Z|I-OCEAN7-304-0616641|  24.08  14.797  39.524  32.085 1503.0200 17:37:15.28M
2017-09-27T17:34:37.703Z|I-OCEAN7-304-0616641|  24.08  14.797  39.402  31.974 1502.8907 17:37:20.34M
2017-09-27T17:34:42.770Z|I-OCEAN7-304-0616641|  24.13  14.797  39.393  31.966 1502.8826 17:37:25.41M
2017-09-27T17:34:47.834Z|I-OCEAN7-304-0616641|  24.03  14.797  39.392  31.965 1502.8796 17:37:30.47M
2017-09-27T17:34:52.897Z|I-OCEAN7-304-0616641|  24.11  14.797  39.390  31.964 1502.8800 17:37:35.53M
2017-09-27T17:34:57.962Z|I-OCEAN7-304-0616641|  24.11  14.797  39.372  31.948 1502.8610 17:37:40.60M