2017-09-27T17:34:02.252Z|I-OCEAN7-304-0616641| 24.07 14.797 39.298 31.880 1502.7822 17:36:45.15M 2017-09-27T17:34:07.316Z|I-OCEAN7-304-0616641| 24.13 14.797 39.341 31.920 1502.8282 17:36:49.94M 2017-09-27T17:34:12.376Z|I-OCEAN7-304-0616641| 24.09 14.797 39.342 31.920 1502.8278 17:36:55.03M 2017-09-27T17:34:17.442Z|I-OCEAN7-304-0616641| 24.09 14.797 39.343 31.921 1502.8286 17:37:00.09M 2017-09-27T17:34:22.509Z|I-OCEAN7-304-0616641| 24.09 14.797 39.297 31.879 1502.7800 17:37:05.15M 2017-09-27T17:34:27.573Z|I-OCEAN7-304-0616641| 24.08 14.797 39.318 31.899 1502.8024 17:37:10.22M 2017-09-27T17:34:32.639Z|I-OCEAN7-304-0616641| 24.08 14.797 39.524 32.085 1503.0200 17:37:15.28M 2017-09-27T17:34:37.703Z|I-OCEAN7-304-0616641| 24.08 14.797 39.402 31.974 1502.8907 17:37:20.34M 2017-09-27T17:34:42.770Z|I-OCEAN7-304-0616641| 24.13 14.797 39.393 31.966 1502.8826 17:37:25.41M 2017-09-27T17:34:47.834Z|I-OCEAN7-304-0616641| 24.03 14.797 39.392 31.965 1502.8796 17:37:30.47M 2017-09-27T17:34:52.897Z|I-OCEAN7-304-0616641| 24.11 14.797 39.390 31.964 1502.8800 17:37:35.53M 2017-09-27T17:34:57.962Z|I-OCEAN7-304-0616641| 24.11 14.797 39.372 31.948 1502.8610 17:37:40.60M