2017-09-27T17:32:00.957Z|I-OCEAN7-304-0616641|  24.08  14.799  39.462  32.027 1502.9587 17:34:43.59M
2017-09-27T17:32:06.023Z|I-OCEAN7-304-0616641|  24.13  14.799  39.462  32.028 1502.9597 17:34:48.65M
2017-09-27T17:32:11.085Z|I-OCEAN7-304-0616641|  24.06  14.802  39.414  31.982 1502.9137 17:34:53.71M
2017-09-27T17:32:16.149Z|I-OCEAN7-304-0616641|  24.06  14.802  39.445  32.010 1502.9467 17:34:58.77M
2017-09-27T17:32:21.214Z|I-OCEAN7-304-0616641|  24.07  14.801  39.544  32.100 1503.0504 17:35:03.84M
2017-09-27T17:32:26.279Z|I-OCEAN7-304-0616641|  24.07  14.801  39.501  32.061 1503.0031 17:35:08.90M
2017-09-27T17:32:31.346Z|I-OCEAN7-304-0616641|  24.07  14.800  39.490  32.051 1502.9907 17:35:13.96M
2017-09-27T17:32:36.407Z|I-OCEAN7-304-0616641|  24.06  14.800  39.509  32.069 1503.0104 17:35:19.05M
2017-09-27T17:32:41.474Z|I-OCEAN7-304-0616641|  24.06  14.800  39.502  32.063 1503.0029 17:35:24.11M
2017-09-27T17:32:46.540Z|I-OCEAN7-304-0616641|  24.06  14.800  39.488  32.050 1502.9885 17:35:29.18M
2017-09-27T17:32:51.604Z|I-OCEAN7-304-0616641|  24.08  14.800  39.515  32.075 1503.0171 17:35:34.24M
2017-09-27T17:32:56.668Z|I-OCEAN7-304-0616641|  24.04  14.800  39.554  32.110 1503.0560 17:35:39.30M