2017-09-27T17:32:00.957Z|I-OCEAN7-304-0616641| 24.08 14.799 39.462 32.027 1502.9587 17:34:43.59M 2017-09-27T17:32:06.023Z|I-OCEAN7-304-0616641| 24.13 14.799 39.462 32.028 1502.9597 17:34:48.65M 2017-09-27T17:32:11.085Z|I-OCEAN7-304-0616641| 24.06 14.802 39.414 31.982 1502.9137 17:34:53.71M 2017-09-27T17:32:16.149Z|I-OCEAN7-304-0616641| 24.06 14.802 39.445 32.010 1502.9467 17:34:58.77M 2017-09-27T17:32:21.214Z|I-OCEAN7-304-0616641| 24.07 14.801 39.544 32.100 1503.0504 17:35:03.84M 2017-09-27T17:32:26.279Z|I-OCEAN7-304-0616641| 24.07 14.801 39.501 32.061 1503.0031 17:35:08.90M 2017-09-27T17:32:31.346Z|I-OCEAN7-304-0616641| 24.07 14.800 39.490 32.051 1502.9907 17:35:13.96M 2017-09-27T17:32:36.407Z|I-OCEAN7-304-0616641| 24.06 14.800 39.509 32.069 1503.0104 17:35:19.05M 2017-09-27T17:32:41.474Z|I-OCEAN7-304-0616641| 24.06 14.800 39.502 32.063 1503.0029 17:35:24.11M 2017-09-27T17:32:46.540Z|I-OCEAN7-304-0616641| 24.06 14.800 39.488 32.050 1502.9885 17:35:29.18M 2017-09-27T17:32:51.604Z|I-OCEAN7-304-0616641| 24.08 14.800 39.515 32.075 1503.0171 17:35:34.24M 2017-09-27T17:32:56.668Z|I-OCEAN7-304-0616641| 24.04 14.800 39.554 32.110 1503.0560 17:35:39.30M