2017-09-27T17:25:01.105Z|I-OCEAN7-304-0616641| 24.08 14.795 39.504 32.068 1502.9944 17:27:43.71M 2017-09-27T17:25:06.170Z|I-OCEAN7-304-0616641| 24.08 14.795 39.527 32.089 1503.0190 17:27:48.77M 2017-09-27T17:25:11.235Z|I-OCEAN7-304-0616641| 24.02 14.796 39.528 32.090 1503.0195 17:27:53.83M 2017-09-27T17:25:16.298Z|I-OCEAN7-304-0616641| 24.04 14.796 39.584 32.140 1503.0797 17:27:58.90M 2017-09-27T17:25:21.360Z|I-OCEAN7-304-0616641| 24.04 14.796 39.591 32.146 1503.0873 17:28:03.96M 2017-09-27T17:25:26.425Z|I-OCEAN7-304-0616641| 24.04 14.797 39.592 32.147 1503.0897 17:28:09.04M 2017-09-27T17:25:31.495Z|I-OCEAN7-304-0616641| 24.04 14.797 39.593 32.147 1503.0912 17:28:14.11M 2017-09-27T17:25:36.559Z|I-OCEAN7-304-0616641| 24.05 14.797 39.566 32.123 1503.0645 17:28:19.17M 2017-09-27T17:25:41.623Z|I-OCEAN7-304-0616641| 24.05 14.797 39.537 32.097 1503.0339 17:28:24.24M 2017-09-27T17:25:46.689Z|I-OCEAN7-304-0616641| 24.05 14.797 39.504 32.067 1502.9988 17:28:29.30M 2017-09-27T17:25:51.753Z|I-OCEAN7-304-0616641| 23.98 14.797 39.430 32.000 1502.9203 17:28:34.36M 2017-09-27T17:25:56.814Z|I-OCEAN7-304-0616641| 24.08 14.798 39.495 32.058 1502.9901 17:28:39.43M