2017-09-27T17:25:01.105Z|I-OCEAN7-304-0616641|  24.08  14.795  39.504  32.068 1502.9944 17:27:43.71M
2017-09-27T17:25:06.170Z|I-OCEAN7-304-0616641|  24.08  14.795  39.527  32.089 1503.0190 17:27:48.77M
2017-09-27T17:25:11.235Z|I-OCEAN7-304-0616641|  24.02  14.796  39.528  32.090 1503.0195 17:27:53.83M
2017-09-27T17:25:16.298Z|I-OCEAN7-304-0616641|  24.04  14.796  39.584  32.140 1503.0797 17:27:58.90M
2017-09-27T17:25:21.360Z|I-OCEAN7-304-0616641|  24.04  14.796  39.591  32.146 1503.0873 17:28:03.96M
2017-09-27T17:25:26.425Z|I-OCEAN7-304-0616641|  24.04  14.797  39.592  32.147 1503.0897 17:28:09.04M
2017-09-27T17:25:31.495Z|I-OCEAN7-304-0616641|  24.04  14.797  39.593  32.147 1503.0912 17:28:14.11M
2017-09-27T17:25:36.559Z|I-OCEAN7-304-0616641|  24.05  14.797  39.566  32.123 1503.0645 17:28:19.17M
2017-09-27T17:25:41.623Z|I-OCEAN7-304-0616641|  24.05  14.797  39.537  32.097 1503.0339 17:28:24.24M
2017-09-27T17:25:46.689Z|I-OCEAN7-304-0616641|  24.05  14.797  39.504  32.067 1502.9988 17:28:29.30M
2017-09-27T17:25:51.753Z|I-OCEAN7-304-0616641|  23.98  14.797  39.430  32.000 1502.9203 17:28:34.36M
2017-09-27T17:25:56.814Z|I-OCEAN7-304-0616641|  24.08  14.798  39.495  32.058 1502.9901 17:28:39.43M