2017-09-27T17:17:00.738Z|I-OCEAN7-304-0616641|  23.92  14.795  39.528  32.090 1503.0172 17:19:43.32M
2017-09-27T17:17:05.802Z|I-OCEAN7-304-0616641|  23.99  14.795  39.538  32.099 1503.0293 17:19:48.39M
2017-09-27T17:17:10.867Z|I-OCEAN7-304-0616641|  23.90  14.796  39.525  32.087 1503.0146 17:19:53.45M
2017-09-27T17:17:15.928Z|I-OCEAN7-304-0616641|  23.92  14.796  39.455  32.024 1502.9414 17:19:58.51M
2017-09-27T17:17:20.994Z|I-OCEAN7-304-0616641|  23.92  14.796  39.447  32.016 1502.9329 17:20:03.57M
2017-09-27T17:17:26.061Z|I-OCEAN7-304-0616641|  23.93  14.796  39.521  32.083 1503.0114 17:20:08.64M
2017-09-27T17:17:31.126Z|I-OCEAN7-304-0616641|  23.93  14.796  39.608  32.162 1503.1036 17:20:13.70M
2017-09-27T17:17:36.189Z|I-OCEAN7-304-0616641|  24.02  14.796  39.506  32.069 1502.9979 17:20:18.77M
2017-09-27T17:17:40.995Z|I-OCEAN7-304-0616641|  24.00  14.797  39.456  32.024 1502.9457 17:20:23.83M
2017-09-27T17:17:46.058Z|I-OCEAN7-304-0616641|  24.03  14.797  39.456  32.024 1502.9475 17:20:28.64M
2017-09-27T17:17:51.124Z|I-OCEAN7-304-0616641|  23.97  14.797  39.457  32.024 1502.9474 17:20:33.70M
2017-09-27T17:17:56.187Z|I-OCEAN7-304-0616641|  24.01  14.797  39.541  32.100 1503.0359 17:20:38.77M