2017-09-27T17:12:02.438Z|I-OCEAN7-304-0616641| 23.94 14.797 39.454 32.021 1502.9436 17:14:45.01M 2017-09-27T17:12:07.503Z|I-OCEAN7-304-0616641| 24.00 14.797 39.453 32.021 1502.9443 17:14:50.08M 2017-09-27T17:12:12.568Z|I-OCEAN7-304-0616641| 23.92 14.797 39.441 32.009 1502.9296 17:14:55.14M 2017-09-27T17:12:17.632Z|I-OCEAN7-304-0616641| 23.93 14.798 39.593 32.147 1503.0912 17:15:00.20M 2017-09-27T17:12:22.698Z|I-OCEAN7-304-0616641| 23.94 14.798 39.585 32.139 1503.0839 17:15:05.27M 2017-09-27T17:12:27.762Z|I-OCEAN7-304-0616641| 23.94 14.798 39.555 32.112 1503.0531 17:15:10.33M 2017-09-27T17:12:32.824Z|I-OCEAN7-304-0616641| 23.94 14.798 39.497 32.059 1502.9918 17:15:15.39M 2017-09-27T17:12:37.891Z|I-OCEAN7-304-0616641| 23.93 14.799 39.467 32.032 1502.9608 17:15:20.46M 2017-09-27T17:12:42.954Z|I-OCEAN7-304-0616641| 23.94 14.799 39.579 32.133 1503.0786 17:15:25.52M 2017-09-27T17:12:48.017Z|I-OCEAN7-304-0616641| 23.94 14.799 39.568 32.124 1503.0676 17:15:30.58M 2017-09-27T17:12:53.085Z|I-OCEAN7-304-0616641| 23.94 14.799 39.567 32.122 1503.0660 17:15:35.65M 2017-09-27T17:12:58.150Z|I-OCEAN7-304-0616641| 23.97 14.799 39.668 32.214 1503.1738 17:15:40.71M