2017-09-27T17:12:02.438Z|I-OCEAN7-304-0616641|  23.94  14.797  39.454  32.021 1502.9436 17:14:45.01M
2017-09-27T17:12:07.503Z|I-OCEAN7-304-0616641|  24.00  14.797  39.453  32.021 1502.9443 17:14:50.08M
2017-09-27T17:12:12.568Z|I-OCEAN7-304-0616641|  23.92  14.797  39.441  32.009 1502.9296 17:14:55.14M
2017-09-27T17:12:17.632Z|I-OCEAN7-304-0616641|  23.93  14.798  39.593  32.147 1503.0912 17:15:00.20M
2017-09-27T17:12:22.698Z|I-OCEAN7-304-0616641|  23.94  14.798  39.585  32.139 1503.0839 17:15:05.27M
2017-09-27T17:12:27.762Z|I-OCEAN7-304-0616641|  23.94  14.798  39.555  32.112 1503.0531 17:15:10.33M
2017-09-27T17:12:32.824Z|I-OCEAN7-304-0616641|  23.94  14.798  39.497  32.059 1502.9918 17:15:15.39M
2017-09-27T17:12:37.891Z|I-OCEAN7-304-0616641|  23.93  14.799  39.467  32.032 1502.9608 17:15:20.46M
2017-09-27T17:12:42.954Z|I-OCEAN7-304-0616641|  23.94  14.799  39.579  32.133 1503.0786 17:15:25.52M
2017-09-27T17:12:48.017Z|I-OCEAN7-304-0616641|  23.94  14.799  39.568  32.124 1503.0676 17:15:30.58M
2017-09-27T17:12:53.085Z|I-OCEAN7-304-0616641|  23.94  14.799  39.567  32.122 1503.0660 17:15:35.65M
2017-09-27T17:12:58.150Z|I-OCEAN7-304-0616641|  23.97  14.799  39.668  32.214 1503.1738 17:15:40.71M