2017-09-27T17:08:04.395Z|I-OCEAN7-304-0616641|  23.93  14.796  39.448  32.017 1502.9362 17:10:46.94M
2017-09-27T17:08:09.462Z|I-OCEAN7-304-0616641|  23.94  14.796  39.477  32.043 1502.9658 17:10:52.02M
2017-09-27T17:08:14.523Z|I-OCEAN7-304-0616641|  23.89  14.796  39.476  32.043 1502.9645 17:10:57.09M
2017-09-27T17:08:19.590Z|I-OCEAN7-304-0616641|  23.89  14.796  39.514  32.077 1503.0037 17:11:02.15M
2017-09-27T17:08:24.656Z|I-OCEAN7-304-0616641|  23.87  14.796  39.451  32.019 1502.9374 17:11:07.21M
2017-09-27T17:08:29.721Z|I-OCEAN7-304-0616641|  23.90  14.797  39.472  32.038 1502.9603 17:11:12.28M
2017-09-27T17:08:34.786Z|I-OCEAN7-304-0616641|  23.85  14.797  39.508  32.070 1502.9980 17:11:17.34M
2017-09-27T17:08:39.847Z|I-OCEAN7-304-0616641|  23.90  14.797  39.467  32.034 1502.9561 17:11:22.41M
2017-09-27T17:08:44.914Z|I-OCEAN7-304-0616641|  23.90  14.797  39.524  32.086 1503.0164 17:11:27.47M
2017-09-27T17:08:49.978Z|I-OCEAN7-304-0616641|  23.90  14.797  39.555  32.113 1503.0498 17:11:32.53M
2017-09-27T17:08:55.041Z|I-OCEAN7-304-0616641|  23.90  14.797  39.549  32.107 1503.0437 17:11:37.60M