2017-09-27T17:01:00.521Z|I-OCEAN7-304-0616641|  23.86  14.794  39.509  32.073 1502.9940 17:03:43.06M
2017-09-27T17:01:05.587Z|I-OCEAN7-304-0616641|  23.91  14.795  39.514  32.078 1503.0015 17:03:48.12M
2017-09-27T17:01:10.650Z|I-OCEAN7-304-0616641|  23.86  14.795  39.563  32.122 1503.0519 17:03:53.19M
2017-09-27T17:01:15.716Z|I-OCEAN7-304-0616641|  23.88  14.795  39.589  32.145 1503.0798 17:03:58.25M
2017-09-27T17:01:20.785Z|I-OCEAN7-304-0616641|  23.91  14.795  39.668  32.217 1503.1638 17:04:03.31M
2017-09-27T17:01:25.841Z|I-OCEAN7-304-0616641|  23.91  14.795  39.585  32.142 1503.0765 17:04:08.38M
2017-09-27T17:01:30.909Z|I-OCEAN7-304-0616641|  23.91  14.795  39.585  32.142 1503.0763 17:04:13.44M
2017-09-27T17:01:35.971Z|I-OCEAN7-304-0616641|  23.90  14.795  39.510  32.074 1502.9968 17:04:18.50M
2017-09-27T17:01:41.039Z|I-OCEAN7-304-0616641|  23.90  14.795  39.509  32.073 1502.9969 17:04:23.57M
2017-09-27T17:01:46.105Z|I-OCEAN7-304-0616641|  23.90  14.795  39.478  32.045 1502.9639 17:04:28.63M
2017-09-27T17:01:51.168Z|I-OCEAN7-304-0616641|  23.87  14.796  39.449  32.018 1502.9335 17:04:33.70M
2017-09-27T17:01:56.230Z|I-OCEAN7-304-0616641|  23.87  14.796  39.422  31.994 1502.9052 17:04:38.76M