2017-09-27T16:57:02.998Z|I-OCEAN7-304-0616641|  23.87  14.798  39.447  32.015 1502.9379 16:59:45.52M
2017-09-27T16:57:07.805Z|I-OCEAN7-304-0616641|  23.84  14.798  39.439  32.007 1502.9280 16:59:50.58M
2017-09-27T16:57:12.866Z|I-OCEAN7-304-0616641|  23.87  14.798  39.529  32.090 1503.0231 16:59:55.39M
2017-09-27T16:57:17.934Z|I-OCEAN7-304-0616641|  23.87  14.797  39.639  32.189 1503.1376 17:00:00.45M
2017-09-27T16:57:22.997Z|I-OCEAN7-304-0616641|  23.85  14.797  39.602  32.156 1503.0974 17:00:05.52M
2017-09-27T16:57:28.064Z|I-OCEAN7-304-0616641|  23.85  14.797  39.629  32.180 1503.1254 17:00:10.58M
2017-09-27T16:57:33.126Z|I-OCEAN7-304-0616641|  23.85  14.797  39.533  32.093 1503.0238 17:00:15.64M
2017-09-27T16:57:38.191Z|I-OCEAN7-304-0616641|  23.85  14.797  39.469  32.035 1502.9572 17:00:20.70M
2017-09-27T16:57:43.257Z|I-OCEAN7-304-0616641|  23.85  14.797  39.498  32.061 1502.9889 17:00:25.77M
2017-09-27T16:57:48.319Z|I-OCEAN7-304-0616641|  23.85  14.798  39.462  32.029 1502.9523 17:00:30.83M
2017-09-27T16:57:53.388Z|I-OCEAN7-304-0616641|  23.88  14.798  39.663  32.210 1503.1648 17:00:35.89M
2017-09-27T16:57:58.450Z|I-OCEAN7-304-0616641|  23.86  14.798  39.731  32.272 1503.2357 17:00:40.96M