2017-09-27T16:51:03.662Z|I-OCEAN7-304-0616641|  23.82  14.796  39.622  32.174 1503.1171 16:53:46.17M
2017-09-27T16:51:08.468Z|I-OCEAN7-304-0616641|  23.82  14.797  39.621  32.174 1503.1171 16:53:51.23M
2017-09-27T16:51:13.534Z|I-OCEAN7-304-0616641|  23.82  14.797  39.659  32.207 1503.1563 16:53:56.04M
2017-09-27T16:51:18.599Z|I-OCEAN7-304-0616641|  23.78  14.796  39.717  32.260 1503.2161 16:54:01.10M
2017-09-27T16:51:23.663Z|I-OCEAN7-304-0616641|  23.84  14.796  39.675  32.223 1503.1726 16:54:06.17M
2017-09-27T16:51:28.728Z|I-OCEAN7-304-0616641|  23.86  14.796  39.655  32.204 1503.1508 16:54:11.23M
2017-09-27T16:51:33.790Z|I-OCEAN7-304-0616641|  23.86  14.796  39.779  32.317 1503.2823 16:54:16.30M
2017-09-27T16:51:38.855Z|I-OCEAN7-304-0616641|  23.86  14.796  39.743  32.284 1503.2440 16:54:21.36M
2017-09-27T16:51:43.922Z|I-OCEAN7-304-0616641|  23.86  14.796  39.688  32.235 1503.1866 16:54:26.42M
2017-09-27T16:51:48.986Z|I-OCEAN7-304-0616641|  23.86  14.794  39.607  32.163 1503.0961 16:54:31.49M
2017-09-27T16:51:54.050Z|I-OCEAN7-304-0616641|  23.87  14.793  39.581  32.140 1503.0685 16:54:36.55M
2017-09-27T16:51:59.116Z|I-OCEAN7-304-0616641|  23.87  14.793  39.581  32.140 1503.0675 16:54:41.61M