2017-09-27T16:40:01.227Z|I-OCEAN7-304-0616641| 23.82 14.799 39.506 32.067 1503.0000 16:42:43.68M 2017-09-27T16:40:06.290Z|I-OCEAN7-304-0616641| 23.76 14.799 39.496 32.059 1502.9889 16:42:48.75M 2017-09-27T16:40:11.355Z|I-OCEAN7-304-0616641| 23.76 14.796 39.494 32.059 1502.9803 16:42:53.81M 2017-09-27T16:40:16.422Z|I-OCEAN7-304-0616641| 23.78 14.795 39.531 32.093 1503.0178 16:42:58.87M 2017-09-27T16:40:21.485Z|I-OCEAN7-304-0616641| 23.78 14.795 39.525 32.088 1503.0117 16:43:03.94M 2017-09-27T16:40:26.549Z|I-OCEAN7-304-0616641| 23.78 14.795 39.512 32.076 1502.9972 16:43:09.02M 2017-09-27T16:40:31.615Z|I-OCEAN7-304-0616641| 23.80 14.795 39.511 32.075 1502.9978 16:43:14.08M 2017-09-27T16:40:36.680Z|I-OCEAN7-304-0616641| 23.79 14.796 39.456 32.025 1502.9406 16:43:19.15M 2017-09-27T16:40:41.743Z|I-OCEAN7-304-0616641| 23.79 14.796 39.414 31.987 1502.8966 16:43:24.21M 2017-09-27T16:40:46.809Z|I-OCEAN7-304-0616641| 23.79 14.796 39.414 31.987 1502.8959 16:43:29.28M 2017-09-27T16:40:51.872Z|I-OCEAN7-304-0616641| 23.79 14.796 39.500 32.065 1502.9869 16:43:34.34M 2017-09-27T16:40:56.939Z|I-OCEAN7-304-0616641| 23.78 14.796 39.530 32.092 1503.0181 16:43:39.40M