2017-09-27T16:35:02.930Z|I-OCEAN7-304-0616641| 23.74 14.797 39.561 32.119 1503.0525 16:37:45.38M 2017-09-27T16:35:07.993Z|I-OCEAN7-304-0616641| 23.78 14.797 39.592 32.147 1503.0869 16:37:50.44M 2017-09-27T16:35:13.058Z|I-OCEAN7-304-0616641| 23.76 14.797 39.680 32.227 1503.1796 16:37:55.50M 2017-09-27T16:35:18.124Z|I-OCEAN7-304-0616641| 23.76 14.797 39.598 32.152 1503.0925 16:38:00.57M 2017-09-27T16:35:23.189Z|I-OCEAN7-304-0616641| 23.75 14.797 39.536 32.097 1503.0269 16:38:05.63M 2017-09-27T16:35:28.254Z|I-OCEAN7-304-0616641| 23.72 14.797 39.503 32.066 1502.9910 16:38:10.70M 2017-09-27T16:35:33.318Z|I-OCEAN7-304-0616641| 23.82 14.797 39.480 32.046 1502.9685 16:38:15.76M 2017-09-27T16:35:38.382Z|I-OCEAN7-304-0616641| 23.77 14.797 39.411 31.982 1502.8954 16:38:20.82M 2017-09-27T16:35:43.445Z|I-OCEAN7-304-0616641| 23.75 14.797 39.463 32.030 1502.9502 16:38:25.89M 2017-09-27T16:35:48.511Z|I-OCEAN7-304-0616641| 23.75 14.797 39.484 32.049 1502.9727 16:38:30.95M 2017-09-27T16:35:53.574Z|I-OCEAN7-304-0616641| 23.75 14.797 39.512 32.074 1503.0023 16:38:36.03M 2017-09-27T16:35:58.642Z|I-OCEAN7-304-0616641| 23.75 14.797 39.434 32.004 1502.9199 16:38:41.09M