2017-09-27T16:33:01.636Z|I-OCEAN7-304-0616641|  23.77  14.797  39.517  32.079 1503.0065 16:35:44.08M
2017-09-27T16:33:06.700Z|I-OCEAN7-304-0616641|  23.81  14.797  39.489  32.053 1502.9779 16:35:49.15M
2017-09-27T16:33:11.765Z|I-OCEAN7-304-0616641|  23.80  14.797  39.606  32.159 1503.1023 16:35:54.21M
2017-09-27T16:33:16.831Z|I-OCEAN7-304-0616641|  23.79  14.797  39.577  32.133 1503.0713 16:35:59.27M
2017-09-27T16:33:21.895Z|I-OCEAN7-304-0616641|  23.80  14.797  39.523  32.084 1503.0133 16:36:04.34M
2017-09-27T16:33:26.960Z|I-OCEAN7-304-0616641|  23.74  14.797  39.522  32.084 1503.0118 16:36:09.40M
2017-09-27T16:33:32.026Z|I-OCEAN7-304-0616641|  23.79  14.797  39.491  32.055 1502.9792 16:36:14.46M
2017-09-27T16:33:37.087Z|I-OCEAN7-304-0616641|  23.73  14.797  39.512  32.075 1503.0002 16:36:19.53M
2017-09-27T16:33:42.155Z|I-OCEAN7-304-0616641|  23.73  14.797  39.512  32.075 1503.0006 16:36:24.59M
2017-09-27T16:33:47.215Z|I-OCEAN7-304-0616641|  23.74  14.797  39.521  32.082 1503.0094 16:36:29.65M
2017-09-27T16:33:52.284Z|I-OCEAN7-304-0616641|  23.74  14.797  39.520  32.082 1503.0089 16:36:34.72M
2017-09-27T16:33:57.346Z|I-OCEAN7-304-0616641|  23.78  14.797  39.465  32.032 1502.9521 16:36:39.78M